zuzalu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $316,027 | $0.000000001763 | N/A |
2024-05-14 | $0.000000000000000000 | $328,558 | $0.000000001815 | $0.000000001763 |
2024-05-13 | $0.000000000000000000 | $349,065 | $0.000000001782 | $0.000000001815 |
2024-05-12 | $0.000000000000000000 | $364,995 | $0.000000001732 | $0.000000001782 |
2024-05-11 | $0.000000000000000000 | $376,554 | $0.000000001849 | $0.000000001732 |
2024-05-10 | $0.000000000000000000 | $379,090 | $0.000000001970 | $0.000000001849 |
2024-05-09 | $0.000000000000000000 | $329,017 | $0.000000001868 | $0.000000001970 |
2024-05-08 | $0.000000000000000000 | $369,827 | $0.000000001947 | $0.000000001868 |
2024-05-07 | $0.000000000000000000 | $338,562 | $0.000000001871 | $0.000000001947 |
2024-05-06 | $0.000000000000000000 | $380,215 | $0.000000001983 | $0.000000001871 |
2024-05-05 | $0.000000000000000000 | $381,638 | $0.000000001967 | $0.000000001983 |
2024-05-04 | $0.000000000000000000 | $384,818 | $0.000000001794 | $0.000000001967 |
2024-05-03 | $0.000000000000000000 | $364,652 | $0.000000001702 | $0.000000001794 |
2024-05-02 | $0.000000000000000000 | $329,419 | $0.000000001743 | $0.000000001702 |
2024-05-01 | $0.000000000000000000 | $337,430 | $0.000000001866 | $0.000000001743 |
2024-04-30 | $0.000000000000000000 | $408,770 | $0.000000001903 | $0.000000001866 |
2024-04-29 | $0.000000000000000000 | $414,422 | $0.000000001933 | $0.000000001903 |
2024-04-28 | $0.000000000000000000 | $388,076 | $0.000000001773 | $0.000000001933 |
2024-04-27 | $0.000000000000000000 | $406,433 | $0.000000001766 | $0.000000001773 |
2024-04-26 | $0.000000000000000000 | $429,797 | $0.000000001669 | $0.000000001766 |
2024-04-25 | $0.000000000000000000 | $399,362 | $0.000000001574 | $0.000000001669 |
2024-04-24 | $0.000000000000000000 | $396,095 | $0.000000001416 | $0.000000001574 |
2024-04-23 | $0.000000000000000000 | $385,474 | $0.000000001434 | $0.000000001416 |
2024-04-22 | $0.000000000000000000 | $341,566 | $0.000000001296 | $0.000000001434 |
2024-04-21 | $0.000000000000000000 | $368,565 | $0.000000001200 | $0.000000001296 |
2024-04-20 | $0.000000000000000000 | $347,906 | $0.000000001285 | $0.000000001200 |
2024-04-19 | $0.000000000000000000 | $382,709 | $0.000000001245 | $0.000000001285 |
2024-04-18 | $0.000000000000000000 | $345,902 | $0.000000001192 | $0.000000001245 |
2024-04-17 | $0.000000000000000000 | $384,962 | $0.000000001283 | $0.000000001192 |
2024-04-16 | $0.000000000000000000 | $351,223 | $0.000000001213 | $0.000000001283 |
2024-04-15 | $0.000000000000000000 | $394,765 | $0.000000001385 | $0.000000001213 |
Want data in another currency? Use our API