zuzalu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,519,397 | $40,390 | N/A |
| 2026-09-25 | $1,517,983 | $38,355 | $0.000000001519 |
| 2026-09-24 | $1,521,887 | $40,790 | $0.000000001518 |
| 2026-09-23 | $1,589,794 | $41,861 | $0.000000001522 |
| 2026-09-22 | $1,596,040 | $39,709 | $0.000000001590 |
| 2026-09-21 | $1,518,570 | $36,894 | $0.000000001596 |
| 2026-09-20 | $1,505,754 | $28,548 | $0.000000001519 |
| 2026-09-19 | $1,514,121 | $37,456 | $0.000000001506 |
| 2026-09-18 | $1,425,822 | $31,569 | $0.000000001514 |
| 2026-09-17 | $1,407,863 | $37,380 | $0.000000001426 |
| 2026-09-16 | $1,380,561 | $37,843 | $0.000000001408 |
| 2026-09-15 | $1,445,782 | $38,392 | $0.000000001381 |
| 2026-09-14 | $1,455,054 | $31,086 | $0.000000001446 |
| 2026-09-13 | $1,478,454 | $38,767 | $0.000000001455 |
| 2026-09-12 | $1,439,742 | $36,700 | $0.000000001478 |
| 2026-09-11 | $1,417,203 | $34,748 | $0.000000001440 |
| 2026-09-10 | $1,425,469 | $34,401 | $0.000000001417 |
| 2026-09-09 | $1,443,932 | $37,038 | $0.000000001425 |
| 2026-09-08 | $1,465,424 | $40,055 | $0.000000001444 |
| 2026-09-07 | $1,451,288 | $36,457 | $0.000000001465 |
Want data in another currency? Use our API
Or check it out in the app stores
