zuzalu Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $0.000000000000000000 | $250.87 | N/A |
| 2026-03-20 | $0.000000000000000000 | $502.56 | $0.000000001214 |
| 2026-03-19 | $0.000000000000000000 | $5.34 | $0.000000001220 |
| 2026-03-18 | $0.000000000000000000 | $100.60 | $0.000000001258 |
| 2026-03-17 | $0.000000000000000000 | $204.27 | $0.000000001319 |
| 2026-03-16 | $0.000000000000000000 | $65.80 | $0.000000001338 |
| 2026-03-15 | $0.000000000000000000 | $2.61 | $0.000000001234 |
| 2026-03-14 | $0.000000000000000000 | $11.66 | $0.000000001177 |
| 2026-03-13 | $0.000000000000000000 | $36.32 | $0.000000001188 |
| 2026-03-12 | $0.000000000000000000 | $36.19 | $0.000000001189 |
| 2026-03-09 | $0.000000000000000000 | $4.32 | $0.000000001185 |
| 2026-03-08 | $0.000000000000000000 | $4.32 | $0.000000001124 |
| 2026-03-07 | $0.000000000000000000 | $4.53 | $0.000000001124 |
| 2026-03-06 | $0.000000000000000000 | $4.53 | $0.000000001125 |
| 2026-03-04 | $0.000000000000000000 | $12.73 | $0.000000001125 |
| 2026-03-03 | $0.000000000000000000 | $12.86 | $0.000000001140 |
| 2026-03-02 | $0.000000000000000000 | $12.85 | $0.000000001152 |
| 2026-03-01 | $0.000000000000000000 | $2.90 | $0.000000001102 |
| 2026-02-28 | $0.000000000000000000 | $3.74 | $0.000000001056 |
| 2026-02-27 | $0.000000000000000000 | $3.75 | $0.000000001102 |
Want data in another currency? Use our API
Or check it out in the app stores
