zuzalu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,268,565 | $39,055 | N/A |
| 2026-10-23 | $1,266,139 | $33,117 | $0.000000001269 |
| 2026-10-22 | $1,318,391 | $39,268 | $0.000000001266 |
| 2026-10-21 | $1,323,370 | $39,115 | $0.000000001318 |
| 2026-10-20 | $1,299,207 | $32,129 | $0.000000001323 |
| 2026-10-19 | $1,300,921 | $42,117 | $0.000000001299 |
| 2026-10-18 | $1,320,759 | $36,732 | $0.000000001301 |
| 2026-10-17 | $1,328,611 | $37,105 | $0.000000001321 |
| 2026-10-16 | $1,350,148 | $37,093 | $0.000000001329 |
| 2026-10-15 | $1,344,730 | $33,658 | $0.000000001350 |
| 2026-10-14 | $1,380,493 | $30,344 | $0.000000001345 |
| 2026-10-13 | $1,359,486 | $36,288 | $0.000000001380 |
| 2026-10-12 | $1,423,493 | $35,269 | $0.000000001359 |
| 2026-10-11 | $1,396,663 | $34,421 | $0.000000001423 |
| 2026-10-10 | $1,361,422 | $35,542 | $0.000000001397 |
| 2026-10-09 | $1,342,821 | $37,182 | $0.000000001361 |
| 2026-10-08 | $1,426,807 | $29,000 | $0.000000001343 |
| 2026-10-07 | $1,522,744 | $36,487 | $0.000000001427 |
| 2026-10-06 | $1,542,007 | $39,587 | $0.000000001523 |
| 2026-10-05 | $1,535,858 | $35,041 | $0.000000001542 |
Want data in another currency? Use our API
Or check it out in the app stores
