zuzalu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,350,148 | $37,093 | N/A |
| 2026-10-15 | $1,344,730 | $33,658 | $0.000000001350 |
| 2026-10-14 | $1,380,493 | $30,344 | $0.000000001345 |
| 2026-10-13 | $1,359,486 | $36,288 | $0.000000001380 |
| 2026-10-12 | $1,423,493 | $35,269 | $0.000000001359 |
| 2026-10-11 | $1,396,663 | $34,421 | $0.000000001423 |
| 2026-10-10 | $1,361,422 | $35,542 | $0.000000001397 |
| 2026-10-09 | $1,342,821 | $37,182 | $0.000000001361 |
| 2026-10-08 | $1,426,807 | $29,000 | $0.000000001343 |
| 2026-10-07 | $1,522,744 | $36,487 | $0.000000001427 |
| 2026-10-06 | $1,542,007 | $39,587 | $0.000000001523 |
| 2026-10-05 | $1,535,858 | $35,041 | $0.000000001542 |
| 2026-10-04 | $1,525,380 | $40,440 | $0.000000001536 |
| 2026-10-03 | $1,512,473 | $34,920 | $0.000000001525 |
| 2026-10-02 | $1,509,346 | $37,770 | $0.000000001512 |
| 2026-10-01 | $1,503,928 | $36,122 | $0.000000001509 |
| 2026-09-30 | $1,464,748 | $34,522 | $0.000000001504 |
| 2026-09-29 | $1,492,653 | $36,179 | $0.000000001465 |
| 2026-09-28 | $1,524,744 | $36,876 | $0.000000001493 |
| 2026-09-27 | $1,540,134 | $35,752 | $0.000000001525 |
Want data in another currency? Use our API
Or check it out in the app stores
