zuzalu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,426,807 | $29,000 | N/A |
| 2026-10-07 | $1,522,744 | $36,487 | $0.000000001427 |
| 2026-10-06 | $1,542,007 | $39,587 | $0.000000001523 |
| 2026-10-05 | $1,535,858 | $35,041 | $0.000000001542 |
| 2026-10-04 | $1,525,380 | $40,440 | $0.000000001536 |
| 2026-10-03 | $1,512,473 | $34,920 | $0.000000001525 |
| 2026-10-02 | $1,509,346 | $37,770 | $0.000000001512 |
| 2026-10-01 | $1,503,928 | $36,122 | $0.000000001509 |
| 2026-09-30 | $1,464,748 | $34,522 | $0.000000001504 |
| 2026-09-29 | $1,492,653 | $36,179 | $0.000000001465 |
| 2026-09-28 | $1,524,744 | $36,876 | $0.000000001493 |
| 2026-09-27 | $1,540,134 | $35,752 | $0.000000001525 |
| 2026-09-26 | $1,519,397 | $40,390 | $0.000000001540 |
| 2026-09-25 | $1,517,983 | $38,355 | $0.000000001519 |
| 2026-09-24 | $1,521,887 | $40,790 | $0.000000001518 |
| 2026-09-23 | $1,589,794 | $41,861 | $0.000000001522 |
| 2026-09-22 | $1,596,040 | $39,709 | $0.000000001590 |
| 2026-09-21 | $1,518,570 | $36,894 | $0.000000001596 |
| 2026-09-20 | $1,505,754 | $28,548 | $0.000000001519 |
| 2026-09-19 | $1,514,121 | $37,456 | $0.000000001506 |
Want data in another currency? Use our API
Or check it out in the app stores
