Zyberswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $393,833 | $48,593 | $0.04222241 | N/A |
2024-05-05 | $388,833 | $46,940 | $0.04160410 | $0.04222241 |
2024-05-04 | $386,261 | $51,199 | $0.04138526 | $0.04160410 |
2024-05-03 | $357,768 | $47,824 | $0.03834633 | $0.04138526 |
2024-05-02 | $376,249 | $49,822 | $0.04022263 | $0.03834633 |
2024-05-01 | $384,916 | $49,796 | $0.04129477 | $0.04022263 |
2024-04-30 | $406,983 | $54,842 | $0.04366209 | $0.04129477 |
2024-04-29 | $372,930 | $50,115 | $0.04016260 | $0.04366209 |
2024-04-28 | $359,096 | $51,081 | $0.03866860 | $0.04016260 |
2024-04-27 | $360,308 | $43,006 | $0.03865521 | $0.03866860 |
2024-04-26 | $366,291 | $51,210 | $0.03951883 | $0.03865521 |
2024-04-25 | $347,932 | $46,562 | $0.03750384 | $0.03951883 |
2024-04-24 | $374,763 | $44,040 | $0.04043825 | $0.03750384 |
2024-04-23 | $390,554 | $41,604 | $0.04218137 | $0.04043825 |
2024-04-22 | $383,415 | $33,601 | $0.04150321 | $0.04218137 |
2024-04-21 | $412,366 | $44,200 | $0.04461170 | $0.04150321 |
2024-04-20 | $438,941 | $45,396 | $0.04760740 | $0.04461170 |
2024-04-19 | $444,269 | $57,977 | $0.04810912 | $0.04760740 |
2024-04-18 | $431,321 | $53,249 | $0.04674582 | $0.04810912 |
2024-04-17 | $460,272 | $57,032 | $0.04992584 | $0.04674582 |
2024-04-16 | $489,852 | $53,702 | $0.053118 | $0.04992584 |
2024-04-15 | $488,065 | $60,344 | $0.053020 | $0.053118 |
2024-04-14 | $488,108 | $57,565 | $0.053172 | $0.053020 |
2024-04-13 | $523,817 | $54,342 | $0.057040 | $0.053172 |
2024-04-12 | $576,163 | $60,899 | $0.062742 | $0.057040 |
2024-04-11 | $581,428 | $59,997 | $0.063302 | $0.062742 |
2024-04-10 | $575,385 | $52,044 | $0.062572 | $0.063302 |
2024-04-09 | $627,866 | $58,784 | $0.068383 | $0.062572 |
2024-04-08 | $588,626 | $76,523 | $0.063771 | $0.068383 |
2024-04-07 | $576,246 | $87,032 | $0.062737 | $0.063771 |
Want data in another currency? Use our API