Zyrri USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $171.72 | $0.01036763 | N/A |
2024-06-04 | $0.000000000000000000 | $158.71 | $0.01100913 | $0.01036763 |
2024-06-03 | $0.000000000000000000 | $158.71 | $0.01100913 | $0.01100913 |
2024-06-02 | $0.000000000000000000 | $3,804.46 | $0.00976940 | $0.01100913 |
2024-06-01 | $0.000000000000000000 | $3,803.60 | $0.00976717 | $0.00976940 |
2024-05-31 | $0.000000000000000000 | $3,803.60 | $0.00976717 | $0.00976717 |
2024-05-29 | $0.000000000000000000 | $3,804.38 | $0.01199888 | $0.00976717 |
2024-05-28 | $0.000000000000000000 | $1,797.53 | $0.01199404 | $0.01199888 |
2024-05-27 | $0.000000000000000000 | $17.65 | $0.01389540 | $0.01199404 |
2024-05-26 | $0.000000000000000000 | $10.11 | $0.01390334 | $0.01389540 |
2024-05-25 | $0.000000000000000000 | $10.11 | $0.01390334 | $0.01390334 |
2024-05-24 | $0.000000000000000000 | $214.54 | $0.01418721 | $0.01390334 |
2024-05-23 | $0.000000000000000000 | $139.15 | $0.01391458 | $0.01418721 |
2024-05-22 | $0.000000000000000000 | $710.02 | $0.01679551 | $0.01391458 |
2024-05-21 | $0.000000000000000000 | $1,041.59 | $0.01676501 | $0.01679551 |
2024-05-20 | $0.000000000000000000 | $609.10 | $0.01399039 | $0.01676501 |
2024-05-19 | $0.000000000000000000 | $1,865.48 | $0.01650239 | $0.01399039 |
2024-05-18 | $0.000000000000000000 | $138.22 | $0.01650319 | $0.01650239 |
2024-05-17 | $0.000000000000000000 | $138.22 | $0.01650319 | $0.01650319 |
2024-05-16 | $0.000000000000000000 | $1,340.64 | $0.01348771 | $0.01650319 |
2024-05-15 | $0.000000000000000000 | $1,787.66 | $0.01649045 | $0.01348771 |
2024-05-14 | $0.000000000000000000 | $4.80 | $0.01264020 | $0.01649045 |
2024-05-13 | $0.000000000000000000 | $180.61 | $0.01181272 | $0.01264020 |
2024-05-12 | $0.000000000000000000 | $424.98 | $0.01449721 | $0.01181272 |
2024-05-11 | $0.000000000000000000 | $195.10 | $0.01052834 | $0.01449721 |
2024-05-10 | $0.000000000000000000 | $161.19 | $0.01027695 | $0.01052834 |
2024-05-09 | $0.000000000000000000 | $582.93 | $0.01333434 | $0.01027695 |
2024-05-08 | $0.000000000000000000 | $1,070.16 | $0.00901055 | $0.01333434 |
2024-05-07 | $0.000000000000000000 | $833.94 | $0.01041415 | $0.00901055 |
Want data in another currency? Use our API