Download the exclusive Q1 2018 Cryptocurrency Report
Market Cap:
$291,522,067,233
24h Vol:
$7,469,380,096
BTCBTC Dominance: 39.3%
ETHETH Dominance: 17.7%
Bittrex is one of the largest US-based cryptocurrency exchange with 190+ cryptocurrencies listed. It is also one of the first companies to apply for the New York's Bitlicense, allowing New York customers to trade on its platform.
Bittrex claims to take security seriously and the team is backed up by security and development experience from companies like Microsoft and Amazon. Two factor authentication and API usage required for all users.
24h Trading Volume
About Bittrex
Bittrex is one of the largest US-based cryptocurrency exchange with 190+ cryptocurrencies listed. It is also one of the first companies to apply for the New York's Bitlicense, allowing New York customers to trade on its platform.
Bittrex claims to take security seriously and the team is backed up by security and development experience from companies like Microsoft and Amazon. Two factor authentication and API usage required for all users.
Address
Bittrex LLC 6077
S. Ft. Apache Rd
Suite 100
Las Vegas, NV 89148
Fees
0.25%
Withdrawal
Network transfer fee of each coin
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC and other supported cryptocurrencies, USDT
Margin Trading
No
Website
https://bittrex.com/Email
support@bittrex.comExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
Updated 1 minute ago |
$6,687.66
6721 USDT
|
$6,809,091.79
1018.158 BTC
|
14.09% |
|
2
|
Updated 1 minute ago |
$0.01
0.00000091 BTC
|
$3,006,156.12
493964986.458 RDD
|
6.22% |
|
3
|
Updated 1 minute ago |
$517.19
0.07733481 BTC
|
$2,530,718.62
4893.221 ETH
|
5.24% |
|
4
|
Updated 1 minute ago |
$0.16
0.00002444 BTC
|
$2,054,048.00
12567109.906 ADA
|
4.25% |
|
5
|
Updated 1 minute ago |
$0.54
0.0000805 BTC
|
$1,636,982.70
3040704.628 XRP
|
3.39% |
|
6
|
Updated 1 minute ago |
$0.05
0.00000676 BTC
|
$1,308,575.13
28945295.847 TRX
|
2.71% |
|
7
|
Updated 1 minute ago |
$0.19
0.00002867 BTC
|
$1,272,173.51
6635057.380 SRN
|
2.63% |
|
8
|
Updated 1 minute ago |
$517.13
519.99999999 USDT
|
$1,253,200.27
2423.357 ETH
|
2.59% |
|
9
|
Updated 1 minute ago |
$885.68
0.132435 BTC
|
$1,224,518.16
1382.574 BCC
|
2.53% |
|
10
|
Updated 1 minute ago |
$0.01
0.00000193 BTC
|
$1,149,934.66
89092650.862 SC
|
2.38% |
|
11
|
Updated 1 minute ago |
$0.54
0.54100005 USDT
|
$1,080,313.65
2007950.071 XRP
|
2.23% |
|
12
|
Updated 1 minute ago |
$15.11
0.00226 BTC
|
$1,019,865.35
67477.724 ETC
|
2.11% |
|
13
|
Updated 1 minute ago |
$0.16
0.16390001 USDT
|
$916,577.15
5623288.925 ADA
|
1.9% |
|
14
|
Updated 1 minute ago |
$0.03
0.00000437 BTC
|
$903,289.49
30908045.923 XVG
|
1.87% |
|
15
|
Updated 1 minute ago |
$0.03
0.00000417 BTC
|
$836,823.04
30007070.607 DGB
|
1.73% |
|
16
|
Updated 1 minute ago |
$98.58
0.01474 BTC
|
$706,152.71
7163.532 LTC
|
1.46% |
|
17
|
Updated 1 minute ago |
$883.00
887.89371776 USDT
|
$674,143.81
763.470 BCC
|
1.39% |
|
18
|
Updated 1 minute ago |
$3.15
0.00047141 BTC
|
$584,485.16
185396.156 STRAT
|
1.21% |
|
19
|
Updated 1 minute ago |
$92.64
0.01385263 BTC
|
$544,662.00
5879.236 DCR
|
1.13% |
|
20
|
Updated 1 minute ago |
$0.23
0.00003471 BTC
|
$528,764.24
2277893.896 SYS
|
1.09% |
|
21
|
Updated 1 minute ago |
$0.87
0.00012935 BTC
|
$521,295.53
602620.072 ZRX
|
1.08% |
|
22
|
Updated 1 minute ago |
$0.39
0.00005842 BTC
|
$479,125.46
1226347.979 POLY
|
0.99% |
|
23
|
Updated 1 minute ago |
$15.17
15.25 USDT
|
$477,805.89
31505.183 ETC
|
0.99% |
|
24
|
Updated 1 minute ago |
$3.67
0.00054858 BTC
|
$467,618.13
127461.021 WAVES
|
0.97% |
|
25
|
Updated 1 minute ago |
$39.28
0.0058733 BTC
|
$462,561.88
11776.431 NEO
|
0.96% |
|
26
|
Updated 1 minute ago |
$127.63
0.01908399 BTC
|
$458,455.91
3592.150 XMR
|
0.95% |
|
27
|
Updated 1 minute ago |
$0.05
0.04554204 USDT
|
$458,309.77
10119218.756 TRX
|
0.95% |
|
28
|
Updated 1 minute ago |
$0.12
0.0000175 BTC
|
$427,830.55
3655609.271 WAX
|
0.89% |
|
29
|
Updated 1 minute ago |
$0.23
0.00003471 BTC
|
$397,910.90
1714183.239 XLM
|
0.82% |
|
30
|
Updated 1 minute ago |
$0.11
0.00001588 BTC
|
$366,471.18
3450764.757 MANA
|
0.76% |
|
31
|
Updated 1 minute ago |
$196.33
0.02935775 BTC
|
$355,715.96
1811.785 ZEC
|
0.74% |
|
32
|
Updated 1 minute ago |
$5.24
0.00078364 BTC
|
$342,558.49
65364.835 PART
|
0.71% |
|
33
|
Updated 1 minute ago |
$0.01
0.0000016 BTC
|
$332,866.56
31108294.959 OCN
|
0.69% |
|
34
|
Updated 1 minute ago |
$10.44
0.00156138 BTC
|
$331,209.46
31719.048 QTUM
|
0.69% |
|
35
|
Updated 1 minute ago |
$0.09
0.00001395 BTC
|
$331,092.20
3548957.263 VIB
|
0.68% |
|
36
|
Updated 1 minute ago |
$0.99
0.00014874 BTC
|
$325,727.78
327456.074 TUSD
|
0.67% |
|
37
|
Updated 1 minute ago |
$6.41
0.000958 BTC
|
$318,899.53
49775.358 LSK
|
0.66% |
|
38
|
Updated 1 minute ago |
$10.44
0.0015607 BTC
|
$291,715.88
27949.026 ZCL
|
0.6% |
|
39
|
Updated 1 minute ago |
$0.05
0.00000788 BTC
|
$286,604.52
5438546.509 RVR
|
0.59% |
|
40
|
Updated 1 minute ago |
$0.05
0.00008701 ETH
|
$284,114.31
6313569.929 TRX
|
0.59% |
|
41
|
Updated 1 minute ago |
$0.26
0.00003885 BTC
|
$283,567.26
1091417.945 BAT
|
0.59% |
|
42
|
Updated 1 minute ago |
$11.20
0.00167505 BTC
|
$280,604.17
25049.114 FCT
|
0.58% |
|
43
|
Updated 1 minute ago |
$0.03
0.02915543 USDT
|
$278,680.43
9611415.762 XVG
|
0.58% |
|
44
|
Updated 1 minute ago |
$0.20
0.0000293 BTC
|
$245,234.41
1251525.825 XEM
|
0.51% |
|
45
|
Updated 1 minute ago |
$39.29
39.51215951 USDT
|
$240,296.45
6115.288 NEO
|
0.5% |
|
46
|
Updated 1 minute ago |
$1.57
0.00023506 BTC
|
$232,162.99
147686.328 ARK
|
0.48% |
|
47
|
Updated 1 minute ago |
$6,687.66
6691.76 USD
|
$225,162.41
33.668 BTC
|
0.47% |
|
48
|
Updated 1 minute ago |
$267.97
0.04006915 BTC
|
$222,324.92
829.667 DASH
|
0.46% |
|
49
|
Updated 1 minute ago |
$1.52
0.00022692 BTC
|
$221,454.62
145927.787 NXS
|
0.46% |
|
50
|
Updated 1 minute ago |
$19.46
0.00291055 BTC
|
$220,045.89
11304.835 ZEN
|
0.46% |
|
51
|
Updated 1 minute ago |
$0.00
0.00000044 BTC
|
$212,924.65
72360121.177 DOGE
|
0.44% |
|
52
|
Updated 1 minute ago |
$98.35
98.90000152 USDT
|
$201,093.51
2044.571 LTC
|
0.42% |
|
53
|
Updated 1 minute ago |
$1.09
0.00016306 BTC
|
$192,368.89
176406.033 VTC
|
0.4% |
|
54
|
Updated 1 minute ago |
$1.66
0.00024752 BTC
|
$191,230.98
115524.467 STEEM
|
0.4% |
|
55
|
Updated 1 minute ago |
$1.00
1.0055 USDT
|
$189,415.74
189423.708 TUSD
|
0.39% |
|
56
|
Updated 1 minute ago |
$0.62
0.00009229 BTC
|
$186,839.80
302719.767 EXCL
|
0.39% |
|
57
|
Updated 1 minute ago |
$32.65
0.00488273 BTC
|
$181,833.89
5568.499 BTG
|
0.38% |
|
58
|
Updated 1 minute ago |
$0.18
0.00002686 BTC
|
$178,925.07
996073.123 ARDR
|
0.37% |
|
59
|
Updated 1 minute ago |
$9.34
0.00139679 BTC
|
$174,203.23
18648.809 OMG
|
0.36% |
|
60
|
Updated 1 minute ago |
$0.39
0.00005758 BTC
|
$164,701.86
427713.406 GNT
|
0.34% |
|
61
|
Updated 1 minute ago |
$9.43
9.47994096 USDT
|
$152,192.40
16143.128 OMG
|
0.31% |
|
62
|
Updated 1 minute ago |
$0.16
0.000316 ETH
|
$143,243.14
876471.439 ADA
|
0.3% |
|
63
|
Updated 1 minute ago |
$5.78
0.00086458 BTC
|
$142,987.03
24729.623 CLOAK
|
0.3% |
|
64
|
Updated 1 minute ago |
$26.04
0.00389431 BTC
|
$142,978.71
5489.931 SLS
|
0.3% |
|
65
|
Updated 1 minute ago |
$0.96
0.00014375 BTC
|
$142,736.52
148474.976 UBQ
|
0.3% |
|
66
|
Updated 1 minute ago |
$2.57
0.00038406 BTC
|
$136,765.09
53247.864 EMC
|
0.28% |
|
67
|
Updated 1 minute ago |
$196.14
0.37924945 ETH
|
$131,582.52
670.848 ZEC
|
0.27% |
|
68
|
TUBE/BTC
Updated 1 minute ago
|
$0.10
0.00001562 BTC
|
$126,740.90
1213282.072 TUBE
|
0.26% |
|
69
|
Updated 1 minute ago |
$2.70
0.00040371 BTC
|
$123,258.87
45653.565 PIVX
|
0.25% |
|
70
|
Updated 1 minute ago |
$0.11
0.0000171 BTC
|
$121,792.69
1065003.790 NXT
|
0.25% |
|
71
|
Updated 1 minute ago |
$195.97
197.0583862 USDT
|
$121,098.25
617.936 ZEC
|
0.25% |
|
72
|
Updated 1 minute ago |
$0.39
0.00075791 ETH
|
$120,401.80
307161.199 POLY
|
0.25% |
|
73
|
Updated 1 minute ago |
$0.11
0.0002074 ETH
|
$117,862.93
1098802.298 MANA
|
0.24% |
|
74
|
Updated 1 minute ago |
$0.54
0.00103757 ETH
|
$116,606.00
217297.407 XRP
|
0.24% |
|
75
|
Updated 1 minute ago |
$34.16
0.00510823 BTC
|
$114,146.90
3341.333 REP
|
0.24% |
|
76
|
Updated 1 minute ago |
$0.09
0.0001795 ETH
|
$112,571.31
1212590.836 VIB
|
0.23% |
|
77
|
Updated 1 minute ago |
$880.87
1.70318521 ETH
|
$107,814.01
122.395 BCC
|
0.22% |
|
78
|
Updated 1 minute ago |
$19.67
0.00294071 BTC
|
$107,197.00
5450.753 BLOCK
|
0.22% |
|
79
|
Updated 1 minute ago |
$0.13
0.00001888 BTC
|
$106,604.92
844308.742 AMP
|
0.22% |
|
80
|
Updated 1 minute ago |
$0.02
0.00000299 BTC
|
$104,326.62
5217350.010 VEE
|
0.22% |
|
81
|
Updated 1 minute ago |
$0.41
0.000061 BTC
|
$103,846.84
254559.590 EDG
|
0.21% |
|
82
|
Updated 1 minute ago |
$267.71
269.19180126 USDT
|
$101,109.58
377.686 DASH
|
0.21% |
|
83
|
Updated 1 minute ago |
$0.08
0.00001175 BTC
|
$97,776.51
1244293.067 MUE
|
0.2% |
|
84
|
Updated 1 minute ago |
$126.29
126.98599998 USDT
|
$95,349.92
755.031 XMR
|
0.2% |
|
85
|
Updated 1 minute ago |
$14.99
0.02899098 ETH
|
$93,856.15
6259.662 ETC
|
0.19% |
|
86
|
Updated 1 minute ago |
$0.08
0.00001135 BTC
|
$92,167.83
1214253.976 POT
|
0.19% |
|
87
|
Updated 1 minute ago |
$1.91
0.00028602 BTC
|
$84,751.85
44307.658 KMD
|
0.18% |
|
88
|
Updated 1 minute ago |
$11.17
0.00167001 BTC
|
$83,707.31
7494.978 XCP
|
0.17% |
|
89
|
Updated 1 minute ago |
$0.01
0.01299975 USDT
|
$83,353.64
6447478.837 SC
|
0.17% |
|
90
|
Updated 1 minute ago |
$268.22
0.51860418 ETH
|
$81,440.41
303.637 DASH
|
0.17% |
|
91
|
Updated 1 minute ago |
$0.28
0.00004129 BTC
|
$80,915.14
293029.241 CBC
|
0.17% |
|
92
|
Updated 1 minute ago |
$0.20
0.00003011 BTC
|
$79,889.82
396740.665 CVC
|
0.17% |
|
93
|
Updated 1 minute ago |
$32.22
32.40166105 USDT
|
$78,437.00
2434.188 BTG
|
0.16% |
|
94
|
Updated 1 minute ago |
$0.26
0.00003871 BTC
|
$76,984.49
297376.107 POWR
|
0.16% |
|
95
|
Updated 1 minute ago |
$0.76
0.00011308 BTC
|
$73,898.71
97718.566 GRS
|
0.15% |
|
96
|
Updated 1 minute ago |
$20.00
0.00299119 BTC
|
$68,281.09
3413.363 XZC
|
0.14% |
|
97
|
Updated 1 minute ago |
$1.00
0.998 USD
|
$66,966.68
67100.878 USDT
|
0.14% |
|
98
|
Updated 1 minute ago |
$0.21
0.00003208 BTC
|
$65,929.99
307308.587 DMT
|
0.14% |
|
99
|
Updated 1 minute ago |
$0.63
0.00009366 BTC
|
$64,316.50
102681.990 PAY
|
0.13% |
|
100
|
Updated 1 minute ago |
$0.71
0.00010676 BTC
|
$64,246.72
89984.650 SWT
|
0.13% |
|
101
|
Updated 1 minute ago |
$0.09
0.00001354 BTC
|
$63,170.85
697628.275 HMQ
|
0.13% |
|
102
|
Updated 1 minute ago |
$1.23
0.00018451 BTC
|
$59,470.12
48195.325 SALT
|
0.12% |
|
103
|
Updated 1 minute ago |
$0.07
0.00001044 BTC
|
$58,766.62
841697.936 UP
|
0.12% |
|
104
|
Updated 1 minute ago |
$0.01
0.0000248 ETH
|
$58,672.64
4574408.899 SC
|
0.12% |
|
105
|
Updated 1 minute ago |
$133.95
0.02002927 BTC
|
$58,295.21
435.205 GBYTE
|
0.12% |
|
106
|
Updated 1 minute ago |
$91.56
92.06780855 USDT
|
$58,255.52
636.253 DCR
|
0.12% |
|
107
|
Updated 1 minute ago |
$0.02
0.00000263 BTC
|
$57,909.03
3292430.192 ADT
|
0.12% |
|
108
|
Updated 1 minute ago |
$0.01
0.00000082 BTC
|
$54,422.95
9924171.533 BITB
|
0.11% |
|
109
|
Updated 1 minute ago |
$1.23
0.0001841 BTC
|
$54,197.79
44020.383 VIA
|
0.11% |
|
110
|
Updated 1 minute ago |
$0.07
0.00001116 BTC
|
$52,846.33
708070.798 SNT
|
0.11% |
|
111
|
Updated 1 minute ago |
$0.23
0.000449 ETH
|
$52,435.17
225801.789 XLM
|
0.11% |
|
112
|
Updated 1 minute ago |
$0.14
0.00002144 BTC
|
$52,151.88
363723.370 EMC2
|
0.11% |
|
113
|
Updated 1 minute ago |
$2.61
0.00039 BTC
|
$50,355.26
19306.620 MONA
|
0.1% |
|
114
|
NBT/BTC
Updated 1 minute ago
|
$0.27
0.00004015 BTC
|
$49,501.72
184357.494 NBT
|
0.1% |
|
115
|
Updated 1 minute ago |
$1.59
0.000238 BTC
|
$49,152.71
30881.367 PPC
|
0.1% |
|
116
|
Updated 1 minute ago |
$5.24
0.00078311 BTC
|
$48,224.12
9208.048 MCO
|
0.1% |
|
117
|
Updated 1 minute ago |
$39.33
0.07603901 ETH
|
$47,595.61
1210.268 NEO
|
0.1% |
|
118
|
Updated 1 minute ago |
$0.02
0.00000324 BTC
|
$47,126.91
2174953.452 STORM
|
0.1% |
|
119
|
Updated 1 minute ago |
$1.01
0.00015129 BTC
|
$47,043.87
46496.344 RLC
|
0.1% |
|
120
|
Updated 1 minute ago |
$8.57
0.0012819 BTC
|
$46,212.30
5390.505 LUN
|
0.1% |
|
121
|
Updated 1 minute ago |
$0.88
0.00013171 BTC
|
$45,018.51
51109.117 GAME
|
0.09% |
|
122
|
Updated 1 minute ago |
$0.93
0.00013859 BTC
|
$44,553.49
48070.195 ION
|
0.09% |
|
123
|
Updated 1 minute ago |
$0.12
0.00001766 BTC
|
$44,305.28
375137.805 LBC
|
0.09% |
|
124
|
Updated 1 minute ago |
$1.00
1.003 USD
|
$43,201.25
43072.030 TUSD
|
0.09% |
|
125
|
Updated 1 minute ago |
$0.12
0.00022528 ETH
|
$41,987.99
360374.057 WAX
|
0.09% |
|
126
|
Updated 1 minute ago |
$0.07
0.0000102 BTC
|
$41,890.96
614110.000 IGNIS
|
0.09% |
|
127
|
Updated 1 minute ago |
$0.86
0.00167001 ETH
|
$41,119.06
47607.482 ZRX
|
0.09% |
|
128
|
Updated 1 minute ago |
$0.43
0.00006489 BTC
|
$39,136.34
90183.796 ADX
|
0.08% |
|
129
|
Updated 1 minute ago |
$0.16
0.00002432 BTC
|
$37,969.35
233450.948 GTO
|
0.08% |
|
130
|
Updated 1 minute ago |
$0.09
0.00001333 BTC
|
$37,401.58
419552.053 UKG
|
0.08% |
|
131
|
Updated 1 minute ago |
$0.37
0.00005556 BTC
|
$37,370.42
100575.388 NGC
|
0.08% |
|
132
|
Updated 1 minute ago |
$0.42
0.00006354 BTC
|
$36,804.06
86611.307 SIB
|
0.08% |
|
133
|
Updated 1 minute ago |
$0.25
0.00003805 BTC
|
$35,636.06
140042.884 WINGS
|
0.07% |
|
134
|
Updated 1 minute ago |
$0.65
0.00009731 BTC
|
$34,216.58
52578.126 CRW
|
0.07% |
|
135
|
Updated 1 minute ago |
$0.07
0.00001016 BTC
|
$33,259.12
489489.189 PTOY
|
0.07% |
|
136
|
Updated 1 minute ago |
$98.19
0.18985004 ETH
|
$33,150.80
337.625 LTC
|
0.07% |
|
137
|
Updated 1 minute ago |
$1.32
0.00019672 BTC
|
$33,149.47
25197.303 SBD
|
0.07% |
|
138
|
Updated 1 minute ago |
$0.12
0.11695375 USDT
|
$32,970.53
283473.297 NXT
|
0.07% |
|
139
|
Updated 1 minute ago |
$1.44
0.00021581 BTC
|
$32,784.36
22715.439 ENG
|
0.07% |
|
140
|
Updated 1 minute ago |
$0.09
0.00001376 BTC
|
$32,645.18
354753.478 XWC
|
0.07% |
|
141
|
Updated 1 minute ago |
$0.03
0.00000416 BTC
|
$32,578.02
1171001.158 BAY
|
0.07% |
|
142
|
Updated 1 minute ago |
$0.14
0.00002088 BTC
|
$31,871.82
228245.576 GUP
|
0.07% |
|
143
|
Updated 1 minute ago |
$0.07
0.00001121 BTC
|
$31,733.57
423291.288 FTC
|
0.07% |
|
144
|
Updated 1 minute ago |
$10.48
0.02027179 ETH
|
$31,065.90
2963.077 QTUM
|
0.06% |
|
145
|
Updated 1 minute ago |
$0.02
0.00000266 BTC
|
$31,001.50
1742717.945 BURST
|
0.06% |
|
146
|
Updated 1 minute ago |
$0.11
0.00001705 BTC
|
$30,834.31
270418.173 AID
|
0.06% |
|
147
|
Updated 1 minute ago |
$0.01
0.00000107 BTC
|
$29,333.62
4099282.931 XDN
|
0.06% |
|
148
|
Updated 1 minute ago |
$9.36
0.01810064 ETH
|
$28,009.37
2991.993 OMG
|
0.06% |
|
149
|
Updated 1 minute ago |
$0.54
0.00008097 BTC
|
$27,547.25
50872.150 QRL
|
0.06% |
|
150
|
Updated 1 minute ago |
$0.41
0.00006126 BTC
|
$27,499.42
67123.183 DCT
|
0.06% |
