NEW! Download the exclusive Q1 2018 Cryptocurrency Report
Cryptopia is a New Zealand based exchange and marketplace. Users can convert New Zealand dollars to crypto by depositing NZDT.
24h Trading Volume
About Cryptopia
Cryptopia is a New Zealand based exchange and marketplace. Users can convert New Zealand dollars to crypto by depositing NZDT.
Address
Fees
0.20%
Withdrawal
Deposit
None
Fiat Deposit
None
Accepted Payment Methods
BTC NZDT USDT
Margin Trading
No
Email
N/A
Exchange Trade Volume (24h)
# Pair Price 24h Volume Volume %
1
Updated 2 minutes ago
$1.79
0.00020362 BTC
$2,694,593.31
1503315.560 ORME
20.38%
2
Updated 3 minutes ago
$0.73
0.00008327 BTC
$1,096,771.12
1496252.280 WC
8.29%
3
Updated 1 minute ago
$0.00
0.00000024 BTC
$701,141.16
331934824.611 ECA
5.3%
4
Updated 1 minute ago
$8,801.19
8869.9999998 USDT
$649,224.26
73.766 BTC
4.91%
5
Updated 3 minutes ago
$18.71
0.00212568 BTC
$494,249.25
26413.473 SKY
3.74%
6
Updated 4 minutes ago
$599.27
0.06807707 BTC
$467,827.18
780.658 ETH
3.54%
7
Updated 3 minutes ago
$0.41
0.00004638 BTC
$426,740.60
1045226.969 CENNZ
3.23%
8
Updated 3 minutes ago
$0.47
0.000053 BTC
$364,655.92
781600.420 UNIT
2.76%
9
Updated 2 minutes ago
$0.02
0.0000027 BTC
$328,039.97
13801947.927 ETN
2.48%
10
Updated 4 minutes ago
$146.25
0.01661379 BTC
$300,695.81
2056.056 LTC
2.27%
11
Updated 4 minutes ago
$12.19
0.00138514 BTC
$295,357.07
24223.117 LUX
2.23%
12
Updated 3 minutes ago
$0.00
0.00000023 BTC
$266,910.16
131830122.375 COLX
2.02%
13
Updated 4 minutes ago
$0.07
0.00000787 BTC
$261,365.44
3772678.088 XVG
1.98%
14
Updated 4 minutes ago
$0.01
0.00000061 BTC
$258,940.40
48222120.412 DOGE
1.96%
15
Updated 4 minutes ago
$0.18
0.00002068 BTC
$191,591.30
1052450.230 EVR
1.45%
16
Updated 2 minutes ago
$0.00
0.00000009 BTC
$174,713.78
220527134.263 DCN
1.32%
17
Updated 4 minutes ago
$0.03
0.00000369 BTC
$161,061.96
4958415.855 GPU
1.22%
18
Updated 3 minutes ago
$1,127.63
0.128099 BTC
$158,655.04
140.697 BCH
1.2%
19
Updated 4 minutes ago
$0.00
0.00000021 BTC
$136,795.82
73999680.442 LINDA
1.03%
20
Updated 4 minutes ago
$0.05
0.00000588 BTC
$129,010.68
2492439.768 TRX
0.98%
21
Updated 3 minutes ago
$0.00
0.0000001 BTC
$123,558.96
140362668.157 LEA
0.93%
22
Updated 4 minutes ago
$9.55
0.00108457 BTC
$116,597.05
12212.549 BTX
0.88%
23
Updated 4 minutes ago
$604.32
604.67380866 USDT
$113,035.56
187.046 ETH
0.85%
24
Updated 1 minute ago
$4.73
0.00053792 BTC
$107,362.19
22677.349 DGPT
0.81%
25
Updated 4 minutes ago
$0.01
0.00000092 BTC
$96,772.61
11949258.549 RDD
0.73%
26
RICKS/BTC
Updated 2 minutes ago
$0.06
0.00000699 BTC
$96,599.86
1569916.977 RICKS
0.73%
27
Updated 3 minutes ago
$1.84
1.83798496 USDT
$94,596.68
51497.795 ORME
0.72%
28
Updated 4 minutes ago
$7.60
0.000863 BTC
$92,541.89
12181.587 GBX
0.7%
29
Updated 3 minutes ago
$246.61
0.02801474 BTC
$88,870.47
360.370 XMR
0.67%
30
Updated 1 minute ago
$73.23
0.00832 BTC
$87,788.06
1198.866 NEO
0.66%
31
Updated 1 minute ago
$7.05
0.00080138 BTC
$86,797.66
12306.317 ZCL
0.66%
32
Updated 3 minutes ago
$2.33
0.00026444 BTC
$82,698.25
35526.018 HXX
0.63%
33
Updated 3 minutes ago
$0.01
0.00000082 BTC
$82,651.33
11450207.766 $PAC
0.63%
34
Updated 4 minutes ago
$145.78
145.86951262 USDT
$80,264.08
550.567 LTC
0.61%
35
Updated 1 minute ago
$1.57
0.00017787 BTC
$77,184.49
49304.429 BWK
0.58%
36
Updated 1 minute ago
$1.64
0.00018589 BTC
$75,209.75
45970.231 HUSH
0.57%
37
Updated 2 minutes ago
$0.00
0.00000008 BTC
$75,109.53
106655288.631 FJC
0.57%
38
Updated 4 minutes ago
$0.08
0.00000867 BTC
$74,053.05
970286.933 XBY
0.56%
39
Updated 3 minutes ago
$0.02
0.024 USDT
$70,900.55
2955922.496 ETN
0.54%
40
Updated 2 minutes ago
$2.20
0.00024996 BTC
$65,673.73
29846.854 DEV
0.5%
41
Updated 3 minutes ago
$0.38
0.00004287 BTC
$60,899.90
161376.582 XEM
0.46%
42
Updated 4 minutes ago
$0.01
0.00000128 BTC
$58,700.47
5209642.290 VOISE
0.44%
43
Updated 4 minutes ago
$0.07
0.06865885 USDT
$56,266.56
819987.896 XVG
0.43%
44
Updated 3 minutes ago
$1.14
0.00012999 BTC
$55,448.57
48457.146 ZOI
0.42%
45
Updated 2 minutes ago
$6.97
0.00079155 BTC
$54,878.68
7875.945 POLIS
0.42%
46
Updated 4 minutes ago
$0.00
0.00000044 BTC
$53,406.68
13788570.933 SBC
0.4%
47
Updated 2 minutes ago
$35.22
0.00400061 BTC
$50,167.04
1424.524 ZEN
0.38%
48
Updated 4 minutes ago
$0.00
0.00001417 LTC
$49,955.75
24272137.360 ECA
0.38%
49
Updated 2 minutes ago
$2.23
0.00025307 BTC
$49,103.73
22042.011 ONION
0.37%
50
Updated 3 minutes ago
$18.37
0.00208714 BTC
$47,496.45
2585.157 ETC
0.36%
51
Updated 4 minutes ago
$1.23
0.00014014 BTC
$47,359.18
38390.025 AUR
0.36%
52
Updated 4 minutes ago
$1.09
0.0001235 BTC
$45,521.23
41871.968 R
0.34%
53
Updated 3 minutes ago
$0.01
0.00000091 BTC
$43,598.75
5442645.067 CMPCO
0.33%
54
Updated 3 minutes ago
$0.15
0.00001746 BTC
$43,278.21
281580.386 MSP
0.33%
55
Updated 2 minutes ago
$0.44
0.00004995 BTC
$42,455.66
96555.602 BON
0.32%
56
Updated 2 minutes ago
$0.03
0.00000371 BTC
$41,906.69
1283177.577 DGB
0.32%
57
Updated 4 minutes ago
$0.07
0.00000769 BTC
$40,665.82
600730.280 NLC2
0.31%
58
Updated 2 minutes ago
$0.63
0.000072 BTC
$39,496.15
62316.016 CRC
0.3%
59
Updated 2 minutes ago
$1,149.31
1149.98099678 USDT
$39,344.47
34.233 BCH
0.3%
60
Updated 1 minute ago
$0.50
0.00005661 BTC
$37,409.66
75084.310 PIRL
0.28%
61
Updated 4 minutes ago
$4.78
0.00054328 BTC
$35,526.85
7428.639 DBIX
0.27%
62
Updated 3 minutes ago
$0.36
0.00004137 BTC
$34,584.99
94968.477 AC3
0.26%
63
Updated 2 minutes ago
$0.03
0.00000361 BTC
$33,343.13
1049244.017 VIT
0.25%
64
Updated 4 minutes ago
$0.09
0.0000107 BTC
$31,264.06
331923.477 DBET
0.24%
65
Updated 4 minutes ago
$1.48
0.0001682 BTC
$30,836.92
20826.742 SUMO
0.23%
66
Updated 3 minutes ago
$0.17
0.00001916 BTC
$29,452.67
174625.076 LINX
0.22%
67
Updated 1 minute ago
$2.73
0.00030965 BTC
$28,740.81
10545.970 UBQ
0.22%
68
Updated 3 minutes ago
$4.55
0.0005165 BTC
$26,962.16
5930.095 MONK
0.2%
69
Updated 3 minutes ago
$0.14
0.00001618 BTC
$26,411.09
185432.230 ZAP
0.2%
70
Updated 4 minutes ago
$264.52
0.03004932 BTC
$26,337.46
99.567 ZEC
0.2%
71
Updated about 2 months ago
$0.02
0.00000158 BTC
$31,346.98
1857223.008 BITB
0.2%
72
Updated 2 minutes ago
$0.48
0.00005472 BTC
$24,519.52
50902.996 XSPEC
0.19%
73
Updated 2 minutes ago
$1.44
0.00016329 BTC
$23,854.79
16595.619 GRS
0.18%
74
Updated 4 minutes ago
$15.11
0.001716 BTC
$23,835.80
1577.934 OMG
0.18%
75
Updated 3 minutes ago
$1.63
0.00018534 BTC
$23,690.09
14520.276 BIS
0.18%
76
Updated 1 minute ago
$436.13
0.04955376 BTC
$23,600.91
54.114 DASH
0.18%
77
Updated 3 minutes ago
$1.80
0.000205 BTC
$23,528.81
13038.378 PHR
0.18%
78
Updated 3 minutes ago
$0.18
0.00002036 BTC
$23,226.08
129591.180 SPANK
0.18%
79
Updated 2 minutes ago
$0.68
0.00007726 BTC
$23,032.88
33866.550 PRL
0.17%
80
Updated 6 days ago
$0.07
0.00000874 BTC
$21,200.52
299268.576 ATMS
0.17%
81
Updated 3 minutes ago
$0.49
0.000056 BTC
$22,055.18
44740.420 GNT
0.17%
82
Updated 3 minutes ago
$0.05
0.00000619 BTC
$22,047.84
404625.047 ARC
0.17%
83
Updated 4 minutes ago
$0.31
0.0000355 BTC
$21,649.13
69276.891 ELLA
0.16%
84
Updated 4 minutes ago
$2.58
0.0002932 BTC
$21,319.20
8260.062 DIVX
0.16%
85
Updated 4 minutes ago
$18.39
18.40499853 USDT
$21,222.92
1153.780 ETC
0.16%
86
Updated 2 minutes ago
$13.19
13.2 USDT
$20,689.63
1568.315 LUX
0.16%
87
Updated 4 minutes ago
$0.38
0.00004326 BTC
$19,264.49
50587.991 ALIS
0.15%
88
Updated 2 minutes ago
$1.40
0.000159 BTC
$18,633.10
13312.675 NAV
0.14%
89
Updated 2 minutes ago
$0.00
0.00000001 BTC
$18,481.66
209951240.895 COMP
0.14%
90
Updated 3 minutes ago
$0.01
0.00543378 USDT
$18,225.28
3356037.020 DOGE
0.14%
91
Updated 3 minutes ago
$0.00
0.00000021 BTC
$18,048.00
9763086.150 OPC
0.14%
92
Updated 3 minutes ago
$0.30
0.00003362 BTC
$17,899.23
60480.311 PLR
0.14%
93
Updated 2 minutes ago
$0.84
0.00009554 BTC
$17,898.83
21282.214 BTM
0.14%
94
Updated 3 minutes ago
$1.08
0.00012315 BTC
$17,694.66
16322.447 XMCC
0.13%
95
Updated 3 minutes ago
$11.18
0.00127051 BTC
$17,667.00
1579.655 NEBL
0.13%
96
Updated 1 minute ago
$0.32
0.00003674 BTC
$17,001.57
52578.529 EMC2
0.13%
97
Updated 3 minutes ago
$0.00
0.00000042 BTC
$16,989.30
4595192.297 TOA
0.13%
98
FRN/BTC
Updated 3 minutes ago
$0.07
0.00000744 BTC
$16,856.11
257372.320 FRN
0.13%
99
Updated 3 minutes ago
$0.00
0.00000005 BTC
$16,621.32
37763566.832 MINT
0.13%
100
Updated 2 minutes ago
$0.13
0.00001425 BTC
$16,600.34
132336.443 ODN
0.13%