NEW!
Download the exclusive Q1 2018 Cryptocurrency Report
Ethfinex
Centralized
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
24h Trading Volume
About Ethfinex
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
Address
Fees
Taker: 0.10% - 0.20%
Maker: 0.10%
Withdrawal
Bitcoin 0.0006 BTC
Ethereum 0.0027 ETH
Omise Go 0.14026 OMG
Santiment 1.077 SAN
Ethfinex Nectar Token 1.6175 NE...Show more
Deposit
Free for deposits more than USD 1000 equivalent
Fiat Deposit
USD
Accepted Payment Methods
Wire Transfer
Margin Trading
Yes
Website
https://www.ethfinex.com/Email
N/AExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
ETH/USD
Updated 12 minutes ago
|
$704.13
704.13 USD
|
$215,123,867.98
305517.260 ETH
|
69.36% |
|
2
|
ETH/BTC
Updated 11 minutes ago
|
$701.34
0.074779 BTC
|
$26,526,348.47
37822.144 ETH
|
8.55% |
|
3
|
Updated 12 minutes ago |
$18.50
18.5 USD
|
$25,092,484.12
1356350.493 OMG
|
8.09% |
|
4
|
Updated 12 minutes ago |
$0.07
0.06967 USD
|
$8,737,990.77
125419703.900 TRX
|
2.82% |
|
5
|
ETH/EUR
Updated 19 minutes ago
|
$700.66
572.74 EUR
|
$6,849,402.74
9775.712 ETH
|
2.21% |
|
6
|
Updated 12 minutes ago |
$18.48
0.0019701 BTC
|
$4,163,688.54
225305.341 OMG
|
1.34% |
|
7
|
Updated 11 minutes ago |
$2.10
2.1 USD
|
$3,992,016.67
1900960.320 SAN
|
1.29% |
|
8
|
Updated 12 minutes ago |
$0.07
0.00000742 BTC
|
$2,762,753.07
39700183.250 TRX
|
0.89% |
|
9
|
Updated 12 minutes ago |
$1.15
1.1499 USD
|
$1,178,537.00
1024903.905 ZRX
|
0.38% |
|
10
|
Updated 12 minutes ago |
$1.23
1.2325 USD
|
$1,130,998.87
917646.138 ELF
|
0.36% |
|
11
|
Updated 12 minutes ago |
$0.63
0.62624 USD
|
$1,113,274.94
1777712.927 GNT
|
0.36% |
|
12
|
Updated 12 minutes ago |
$0.16
0.00022346 ETH
|
$846,753.93
5393012.073 RCN
|
0.27% |
|
13
|
Updated 12 minutes ago |
$0.16
0.16 USD
|
$671,722.56
4198266.012 SNT
|
0.22% |
|
14
|
Updated 12 minutes ago |
$0.21
0.214 USD
|
$645,917.40
3018305.599 BFT
|
0.21% |
|
15
|
Updated 12 minutes ago |
$1.23
0.00013065 BTC
|
$618,417.60
504607.788 ELF
|
0.2% |
|
16
|
Updated 12 minutes ago |
$2.55
2.5473 USD
|
$589,122.10
231273.152 EDO
|
0.19% |
|
17
|
Updated 12 minutes ago |
$0.46
0.4626 USD
|
$555,517.18
1200858.581 BAT
|
0.18% |
|
18
|
Updated 12 minutes ago |
$0.12
0.1211 USD
|
$529,248.36
4370341.522 DAT
|
0.17% |
|
19
|
Updated 11 minutes ago |
$0.07
0.00009946 ETH
|
$508,735.57
7293102.459 TRX
|
0.16% |
|
20
|
Updated 12 minutes ago |
$0.06
0.0563 USD
|
$478,598.92
8500868.999 TNB
|
0.15% |
|
21
|
Updated 12 minutes ago |
$0.05
0.0505 USD
|
$430,769.96
8530098.154 FUN
|
0.14% |
|
22
|
MNA/USD
Updated 12 minutes ago
|
$0.15
0.1472 USD
|
$389,141.61
2643625.075 MNA
|
0.13% |
|
23
|
Updated 12 minutes ago |
$18.53
0.026371 ETH
|
$385,079.25
20780.278 OMG
|
0.12% |
|
24
|
Updated 12 minutes ago |
$1.15
0.00012289 BTC
|
$364,751.49
316438.089 ZRX
|
0.12% |
|
25
|
QSH/USD
Updated 12 minutes ago
|
$0.86
0.861 USD
|
$351,724.50
408506.970 QSH
|
0.11% |
|
26
|
Updated 12 minutes ago |
$1.23
0.0017503 ETH
|
$277,798.21
225862.847 ELF
|
0.09% |
|
27
|
Updated 12 minutes ago |
$0.06
0.00000591 BTC
|
$258,509.19
4663049.511 TNB
|
0.08% |
|
28
|
YYW/BTC
Updated 12 minutes ago
|
$0.14
0.0000152 BTC
|
$251,787.11
1766021.086 YYW
|
0.08% |
|
29
|
Updated 12 minutes ago |
$1.62
1.6168 USD
|
$230,096.01
142315.693 AVT
|
0.07% |
|
30
|
Updated 12 minutes ago |
$0.05
0.00000542 BTC
|
$230,035.25
4524562.775 FUN
|
0.07% |
|
31
|
Updated 12 minutes ago |
$0.37
0.36879 USD
|
$221,904.51
601709.674 WAX
|
0.07% |
|
32
|
Updated 12 minutes ago |
$0.13
0.00001339 BTC
|
$219,546.04
1747940.165 DAT
|
0.07% |
|
33
|
YYW/USD
Updated 12 minutes ago
|
$0.14
0.14394 USD
|
$214,218.19
1488246.415 YYW
|
0.07% |
|
34
|
Updated 12 minutes ago |
$2.08
0.00022208 BTC
|
$213,906.23
102699.500 SAN
|
0.07% |
|
35
|
Updated 12 minutes ago |
$1.00
0.99953 USD
|
$196,477.05
196569.440 DAI
|
0.06% |
|
36
|
Updated 12 minutes ago |
$0.62
0.0000662 BTC
|
$176,861.22
284858.369 GNT
|
0.06% |
|
37
|
IOS/BTC
Updated 12 minutes ago
|
$0.05
0.00000574 BTC
|
$170,359.68
3163999.786 IOS
|
0.05% |
|
38
|
Updated 12 minutes ago |
$2.53
0.00026998 BTC
|
$169,846.89
67078.039 EDO
|
0.05% |
|
39
|
QSH/BTC
Updated 11 minutes ago
|
$0.86
0.00009174 BTC
|
$166,822.54
193885.047 QSH
|
0.05% |
|
40
|
Updated 11 minutes ago |
$45.70
45.7 USD
|
$152,312.48
3332.877 REP
|
0.05% |
|
41
|
Updated 19 minutes ago |
$0.12
0.00017211 ETH
|
$137,781.16
1138244.776 DAT
|
0.04% |
|
42
|
IOS/USD
Updated 12 minutes ago
|
$0.05
0.05343 USD
|
$128,094.11
2397419.166 IOS
|
0.04% |
|
43
|
Updated 12 minutes ago |
$1.14
0.0016284 ETH
|
$123,860.32
108236.130 ZRX
|
0.04% |
|
44
|
Updated 12 minutes ago |
$0.16
0.00001698 BTC
|
$120,973.70
759639.669 SNT
|
0.04% |
|
45
|
QSH/ETH
Updated 11 minutes ago
|
$0.87
0.0012409 ETH
|
$100,665.78
115668.139 QSH
|
0.03% |
|
46
|
IOS/ETH
Updated 12 minutes ago
|
$0.05
0.00007684 ETH
|
$97,915.49
1813281.261 IOS
|
0.03% |
|
47
|
Updated 12 minutes ago |
$0.16
0.157 USD
|
$93,813.28
597536.783 MTN
|
0.03% |
|
48
|
Updated 11 minutes ago |
$0.20
0.2031 USD
|
$93,737.22
461532.337 AID
|
0.03% |
|
49
|
Updated 12 minutes ago |
$0.46
0.00066099 ETH
|
$93,501.52
201325.011 BAT
|
0.03% |
|
50
|
Updated 12 minutes ago |
$0.46
0.00004925 BTC
|
$92,856.78
200996.693 BAT
|
0.03% |
|
51
|
Updated 12 minutes ago |
$0.19
0.192 USD
|
$87,765.53
457112.152 SPK
|
0.03% |
|
52
|
AIO/USD
Updated 12 minutes ago
|
$4.06
4.063 USD
|
$85,896.70
21141.202 AIO
|
0.03% |
|
53
|
AIO/BTC
Updated 12 minutes ago
|
$4.05
0.00043205 BTC
|
$83,316.65
20559.084 AIO
|
0.03% |
|
54
|
Updated 12 minutes ago |
$0.06
0.00007979 ETH
|
$76,155.65
1358248.531 TNB
|
0.02% |
|
55
|
Updated 12 minutes ago |
$1.54
0.0021985 ETH
|
$73,488.14
47568.409 RLC
|
0.02% |
|
56
|
Updated 11 minutes ago |
$0.62
0.00088754 ETH
|
$71,606.13
114824.936 GNT
|
0.02% |
|
57
|
Updated 11 minutes ago |
$0.16
0.1588 USD
|
$71,211.32
448434.029 RCN
|
0.02% |
|
58
|
Updated 11 minutes ago |
$1.56
1.5626 USD
|
$65,684.33
42035.281 RLC
|
0.02% |
|
59
|
Updated 12 minutes ago |
$0.22
0.2185 USD
|
$64,800.16
296568.248 AGI
|
0.02% |
|
60
|
Updated 12 minutes ago |
$44.80
0.06375 ETH
|
$61,190.77
1365.939 REP
|
0.02% |
|
61
|
Updated 12 minutes ago |
$0.37
0.0000391 BTC
|
$56,881.75
155097.354 WAX
|
0.02% |
|
62
|
Updated 12 minutes ago |
$0.22
0.00031497 ETH
|
$55,467.60
250636.418 BFT
|
0.02% |
|
63
|
Updated 12 minutes ago |
$1.58
0.0001684 BTC
|
$51,253.04
32445.845 AVT
|
0.02% |
|
64
|
Updated 12 minutes ago |
$0.16
0.00022871 ETH
|
$50,084.22
311613.950 SNT
|
0.02% |
|
65
|
Updated 11 minutes ago |
$0.84
0.83919 USD
|
$46,536.64
55454.238 LRC
|
0.02% |
|
66
|
Updated 12 minutes ago |
$1.00
0.0014267 ETH
|
$46,385.95
46267.859 DAI
|
0.01% |
|
67
|
Updated 11 minutes ago |
$44.94
0.004792 BTC
|
$45,856.06
1020.301 REP
|
0.01% |
|
68
|
AIO/ETH
Updated 12 minutes ago
|
$4.26
0.0060692 ETH
|
$45,723.73
10721.068 AIO
|
0.01% |
|
69
|
Updated 11 minutes ago |
$1.53
0.00016302 BTC
|
$45,703.53
29892.152 RLC
|
0.01% |
|
70
|
Updated 12 minutes ago |
$0.11
0.10541 USD
|
$44,863.18
425606.489 SNG
|
0.01% |
|
71
|
Updated 11 minutes ago |
$0.84
0.00008934 BTC
|
$44,496.23
53103.794 LRC
|
0.01% |
|
72
|
Updated 12 minutes ago |
$0.16
0.00001673 BTC
|
$41,600.15
265097.103 RCN
|
0.01% |
|
73
|
MNA/BTC
Updated 12 minutes ago
|
$0.15
0.00001561 BTC
|
$38,977.56
266205.956 MNA
|
0.01% |
|
74
|
Updated 11 minutes ago |
$0.20
0.0000215 BTC
|
$36,953.39
183261.059 AID
|
0.01% |
|
75
|
Updated 12 minutes ago |
$0.27
0.2734 USD
|
$34,259.72
125309.890 REQ
|
0.01% |
|
76
|
Updated 12 minutes ago |
$2.22
2.2161 USD
|
$32,395.73
14618.352 RDN
|
0.01% |
|
77
|
Updated 12 minutes ago |
$0.05
0.0000724 ETH
|
$30,268.77
594951.840 FUN
|
0.01% |
|
78
|
Updated 12 minutes ago |
$0.34
0.00003599 BTC
|
$28,887.89
85568.819 REQ
|
0.01% |
|
79
|
Updated 11 minutes ago |
$0.10
0.00001117 BTC
|
$28,712.50
274072.973 SNG
|
0.01% |
|
80
|
Updated 11 minutes ago |
$2.19
0.0031199 ETH
|
$28,008.21
12800.098 SAN
|
0.01% |
|
81
|
Updated 12 minutes ago |
$0.25
0.0003552 ETH
|
$26,961.54
108012.208 AGI
|
0.01% |
|
82
|
Updated 12 minutes ago |
$0.39
0.3897 USD
|
$25,893.88
66445.689 NEC
|
0.01% |
|
83
|
Updated 12 minutes ago |
$0.20
0.000021 BTC
|
$24,844.48
126143.537 SPK
|
0.01% |
|
84
|
Updated 11 minutes ago |
$0.21
0.00002242 BTC
|
$23,052.09
109628.369 BFT
|
0.01% |
|
85
|
Updated 11 minutes ago |
$0.10
0.096 USD
|
$21,391.76
222830.850 ODE
|
0.01% |
|
86
|
Updated 12 minutes ago |
$0.20
0.00028393 ETH
|
$17,021.74
85314.032 AID
|
0.01% |
|
87
|
Updated 12 minutes ago |
$0.19
0.0002754 ETH
|
$16,708.17
86345.363 SPK
|
0.01% |
|
88
|
Updated 12 minutes ago |
$0.78
0.0011122 ETH
|
$16,442.86
21038.757 LRC
|
0.01% |
|
89
|
Updated 11 minutes ago |
$2.23
0.00023818 BTC
|
$16,282.35
7288.968 RDN
|
0.01% |
|
90
|
MNA/ETH
Updated 12 minutes ago
|
$0.15
0.000209 ETH
|
$14,975.98
101971.023 MNA
|
0.0% |
|
91
|
Updated 12 minutes ago |
$1.58
0.00225 ETH
|
$14,085.52
8908.734 AVT
|
0.0% |
|
92
|
Updated 11 minutes ago |
$0.11
0.10801 USD
|
$13,906.11
128748.325 CFI
|
0.0% |
|
93
|
Updated 12 minutes ago |
$0.22
0.0000235 BTC
|
$13,897.67
63049.594 AGI
|
0.0% |
|
94
|
Updated 12 minutes ago |
$0.13
0.0001809 ETH
|
$12,957.28
101923.957 CFI
|
0.0% |
|
95
|
Updated 11 minutes ago |
$0.99
0.00010532 BTC
|
$12,282.28
12434.160 DAI
|
0.0% |
|
96
|
Updated 12 minutes ago |
$0.36
0.00051401 ETH
|
$11,668.85
32309.506 WAX
|
0.0% |
|
97
|
Updated 12 minutes ago |
$0.39
0.0005518 ETH
|
$8,900.84
22954.990 NEC
|
0.0% |
|
98
|
Updated 12 minutes ago |
$0.09
0.00001 BTC
|
$8,606.78
91768.767 ODE
|
0.0% |
|
99
|
Updated 12 minutes ago |
$0.16
0.00001702 BTC
|
$5,970.44
37396.282 MTN
|
0.0% |
|
100
|
Updated 11 minutes ago |
$0.10
0.000145 ETH
|
$5,898.25
57892.612 ODE
|
0.0% |