New!
Download the exclusive Q3 2018 Cryptocurrency Report
Market Cap:
$111,385,517,981
24h Vol:
$12,720,739,269
Dominance:
BTC 54.5%
XRP 11.1%
ETH 8.45%
Ethfinex
Centralized
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
24h Trading Volume
About Ethfinex
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
Address
Fees
Taker: 0.10% - 0.20%
Maker: 0.10%
Withdrawal
Bitcoin 0.0006 BTC
Ethereum 0.0027 ETH
Omise Go 0.14026 OMG
Santiment 1.077 SAN
Ethfinex Nectar Token 1.6175 NE...Show more
Deposit
Free for deposits more than USD 1000 equivalent
Fiat Deposit
USD
Accepted Payment Methods
Wire Transfer
Margin Trading
Yes
Website
https://www.ethfinex.com/Email
N/AExchange Trade Volume (24h)
252 Trading Pairs
96 Coins
| # | Coin | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
1
|
? |
ETH/USD
Updated 8 minutes ago
|
$93.30
93.3 USD
|
$41,606,711.33
445945.459 ETH
|
75.50% |
|
2
|
? |
UST/USD
Updated 8 minutes ago
|
$1.02
1.025 USD
|
$5,620,442.35
5483358.387 UST
|
10.20% |
|
3
|
? |
ETH/BTC
Updated 1 minute ago
|
$90.76
0.026059 BTC
|
$3,908,805.20
43065.722 ETH
|
7.09% |
|
4
|
? |
ETH/EUR
Updated 8 minutes ago
|
$93.31
81.76672065 EUR
|
$1,692,445.02
18137.976 ETH
|
3.07% |
|
5
|
MobileGo
|
Updated 8 minutes ago |
$0.48
0.48235 USD
|
$523,638.53
1085598.694 MGO
|
0.95% |
|
6
|
MobileGo
|
Updated 8 minutes ago |
$0.47
0.0051976 ETH
|
$224,457.65
474383.392 MGO
|
0.41% |
|
7
|
0x
|
Updated 24 minutes ago |
$0.33
0.32693 USD
|
$211,637.93
647349.376 ZRX
|
0.38% |
|
8
|
OmiseGo
|
Updated 8 minutes ago |
$1.30
0.00037138 BTC
|
$123,727.15
95360.570 OMG
|
0.22% |
|
9
|
OmiseGo
|
Updated 8 minutes ago |
$1.29
0.014191 ETH
|
$110,572.45
85591.742 OMG
|
0.20% |
|
10
|
? |
PAX/USD
Updated about 1 hour ago
|
$1.02
1.019 USD
|
$102,232.56
100326.363 PAX
|
0.19% |
|
11
|
Eidoo
|
Updated about 1 hour ago |
$0.70
0.7 USD
|
$52,616.42
75166.321 EDO
|
0.10% |
|
12
|
Yggdrash
|
Updated 24 minutes ago |
$0.00
0.000504 USD
|
$37,497.58
74399962.104 YGG
|
0.07% |
|
13
|
0x
|
Updated about 2 hours ago |
$0.32
0.00009203 BTC
|
$31,894.49
99199.306 ZRX
|
0.06% |
|
14
|
Maker
|
Updated 24 minutes ago |
$345.93
3.8 ETH
|
$30,164.98
87.200 MKR
|
0.05% |
|
15
|
Santiment Network Token
|
Updated 8 minutes ago |
$0.21
0.20746 USD
|
$24,684.66
118985.148 SAN
|
0.04% |
|
16
|
0x
|
Updated about 2 hours ago |
$0.32
0.0035298 ETH
|
$24,228.34
75400.009 ZRX
|
0.04% |
|
17
|
Maker
|
Updated about 2 hours ago |
$327.21
0.093658 BTC
|
$19,589.41
59.869 MKR
|
0.04% |
|
18
|
? |
TSD/USD
Updated about 2 hours ago
|
$1.05
1.0469 USD
|
$17,477.37
16694.404 TSD
|
0.03% |
|
19
|
FunFair
|
Updated about 1 hour ago |
$0.00
0.0043129 USD
|
$16,762.81
3886666.792 FUN
|
0.03% |
|
20
|
Mithril
|
Updated about 1 hour ago |
$0.07
0.0721 USD
|
$14,847.00
205922.322 MIT
|
0.03% |
|
21
|
FunFair
|
Updated 8 minutes ago |
$0.00
0.00000124 BTC
|
$13,867.88
3201183.623 FUN
|
0.03% |
|
22
|
Dai
|
Updated 8 minutes ago |
$1.00
0.0002863 BTC
|
$13,812.75
13809.598 DAI
|
0.03% |
|
23
|
Basic Attention Token
|
Updated 24 minutes ago |
$0.14
0.14189 USD
|
$12,767.23
89979.795 BAT
|
0.02% |
|
24
|
Golem
|
Updated about 2 hours ago |
$0.07
0.06925 USD
|
$12,547.75
181194.980 GNT
|
0.02% |
|
25
|
FunFair
|
Updated 8 minutes ago |
$0.00
0.00004718 ETH
|
$12,454.60
2899811.762 FUN
|
0.02% |
|
26
|
QASH
|
Updated about 1 hour ago |
$0.22
0.21966 USD
|
$12,417.70
56531.477 QSH
|
0.02% |
|
27
|
ODEM
|
Updated about 1 hour ago |
$0.20
0.19692 USD
|
$11,943.64
60652.250 ODE
|
0.02% |
|
28
|
Decentraland
|
Updated about 2 hours ago |
$0.06
0.00001719 BTC
|
$11,032.70
183708.038 MNA
|
0.02% |
|
29
|
Eidoo
|
Updated about 2 hours ago |
$0.69
0.0001967 BTC
|
$9,597.65
13966.344 EDO
|
0.02% |
|
30
|
Golem
|
Updated about 2 hours ago |
$0.07
0.00001919 BTC
|
$9,110.51
135890.776 GNT
|
0.02% |
|
31
|
aelf
|
Updated about 2 hours ago |
$0.12
0.12468 USD
|
$7,947.82
63745.728 ELF
|
0.01% |
|
32
|
WAX
|
Updated about 2 hours ago |
$0.06
0.059375 USD
|
$7,024.92
118314.428 WAX
|
0.01% |
|
33
|
Yggdrash
|
Updated about 1 hour ago |
$0.00
0.00000536 ETH
|
$6,997.68
14341257.756 YGG
|
0.01% |
|
34
|
QASH
|
Updated about 1 hour ago |
$0.20
0.000058 BTC
|
$6,511.40
32134.274 QSH
|
0.01% |
|
35
|
Internet Node Token
|
Updated 8 minutes ago |
$0.02
0.01695 USD
|
$6,445.68
380276.357 INT
|
0.01% |
|
36
|
Internet Node Token
|
Updated 8 minutes ago |
$0.02
0.000183 ETH
|
$6,026.31
361741.460 INT
|
0.01% |
|
37
|
aelf
|
Updated about 1 hour ago |
$0.12
0.00003507 BTC
|
$5,912.28
48254.952 ELF
|
0.01% |
|
38
|
YOYOW
|
Updated about 1 hour ago |
$0.01
0.014853 USD
|
$5,305.72
357215.623 YYW
|
0.01% |
|
39
|
Basic Attention Token
|
Updated 24 minutes ago |
$0.14
0.00003972 BTC
|
$4,363.54
31445.007 BAT
|
0.01% |
|
40
|
aelf
|
Updated about 2 hours ago |
$0.12
0.0013162 ETH
|
$3,985.36
33261.670 ELF
|
0.01% |
|
41
|
DADI
|
Updated 8 minutes ago |
$0.03
0.00038057 ETH
|
$3,710.23
107093.800 DAD
|
0.01% |
|
42
|
Golem
|
Updated 8 minutes ago |
$0.07
0.00074951 ETH
|
$3,476.89
50957.852 GNT
|
0.01% |
|
43
|
Dai
|
Updated about 1 hour ago |
$0.99
0.010835 ETH
|
$3,412.12
3459.345 DAI
|
0.01% |
|
44
|
ParkinGo
|
Updated 24 minutes ago |
$0.63
0.62961 USD
|
$3,307.21
5252.793 GOT
|
0.01% |
|
45
|
DADI
|
Updated 8 minutes ago |
$0.03
0.0000099 BTC
|
$3,053.93
88296.991 DAD
|
0.01% |
|
46
|
YOYOW
|
Updated 8 minutes ago |
$0.01
0.00000395 BTC
|
$3,003.98
217682.041 YYW
|
0.01% |
|
47
|
QASH
|
Updated 1 minute ago |
$0.21
0.0023155 ETH
|
$2,704.75
12870.728 QSH
|
0.00% |
|
48
|
Consensus
|
Updated about 3 hours ago |
$0.00
0.00000047 BTC
|
$2,700.98
1644923.126 SEN
|
0.00% |
|
49
|
Xriba
|
Updated 8 minutes ago |
$0.03
0.0265 USD
|
$2,306.79
87048.750 XRA
|
0.00% |
|
50
|
Digix Gold
|
Updated 8 minutes ago |
$40.90
40.899 USD
|
$2,157.57
52.754 DGX
|
0.00% |
|
51
|
Consensus
|
Updated about 2 hours ago |
$0.00
0.00001766 ETH
|
$2,111.31
1313285.041 SEN
|
0.00% |
|
52
|
Basic Attention Token
|
Updated 24 minutes ago |
$0.14
0.0015248 ETH
|
$1,762.88
12700.152 BAT
|
0.00% |
|
53
|
Streamr DATAcoin
|
Updated 24 minutes ago |
$0.02
0.016729 USD
|
$1,633.75
97659.609 DAT
|
0.00% |
|
54
|
Status
|
Updated about 2 hours ago |
$0.02
0.00000433 BTC
|
$1,586.76
104892.807 SNT
|
0.00% |
|
55
|
Augur
|
Updated about 3 hours ago |
$6.23
6.2289 USD
|
$1,399.43
224.668 REP
|
0.00% |
|
56
|
BnkToTheFuture
|
Updated about 1 hour ago |
$0.02
0.019609 USD
|
$1,296.67
66126.334 BFT
|
0.00% |
|
57
|
Maker
|
Updated about 3 hours ago |
$338.00
338 USD
|
$1,233.62
3.650 MKR
|
0.00% |
|
58
|
Mithril
|
Updated about 2 hours ago |
$0.06
0.0000186 BTC
|
$1,231.19
18946.763 MIT
|
0.00% |
|
59
|
ORS Group
|
Updated 24 minutes ago |
$0.03
0.032801 USD
|
$1,158.97
35333.256 ORS
|
0.00% |
|
60
|
Zilliqa
|
Updated about 1 hour ago |
$0.01
0.014157 USD
|
$1,034.50
73073.447 ZIL
|
0.00% |
|
61
|
ORS Group
|
Updated 24 minutes ago |
$0.03
0.00035475 ETH
|
$975.46
30205.408 ORS
|
0.00% |
|
62
|
BnkToTheFuture
|
Updated about 3 hours ago |
$0.02
0.0002175 ETH
|
$842.20
42535.824 BFT
|
0.00% |
|
63
|
Mithril
|
Updated about 2 hours ago |
$0.05
0.00060132 ETH
|
$753.47
13764.394 MIT
|
0.00% |
|
64
|
Consensus
|
Updated about 2 hours ago |
$0.00
0.0017 USD
|
$714.00
419998.000 SEN
|
0.00% |
|
65
|
Santiment Network Token
|
Updated about 3 hours ago |
$0.20
0.0021567 ETH
|
$616.70
3141.119 SAN
|
0.00% |
|
66
|
The Abyss
|
Updated 8 minutes ago |
$0.01
0.0055 USD
|
$579.49
105360.980 ABS
|
0.00% |
|
67
|
Aventus
|
Updated about 1 hour ago |
$0.16
0.16 USD
|
$480.25
3001.567 AVT
|
0.00% |
|
68
|
Santiment Network Token
|
Updated about 2 hours ago |
$0.20
0.00005721 BTC
|
$458.21
2292.550 SAN
|
0.00% |
|
69
|
ParkinGo
|
Updated about 2 hours ago |
$0.60
0.0066042 ETH
|
$424.78
706.543 GOT
|
0.00% |
|
70
|
Streamr DATAcoin
|
Updated 24 minutes ago |
$0.02
0.00000463 BTC
|
$375.14
23191.754 DAT
|
0.00% |
|
71
|
Streamr DATAcoin
|
Updated 24 minutes ago |
$0.02
0.00017793 ETH
|
$338.66
20907.769 DAT
|
0.00% |
|
72
|
Status
|
Updated about 1 hour ago |
$0.02
0.015207 USD
|
$267.13
17566.507 SNT
|
0.00% |
|
73
|
Aventus
|
Updated about 1 hour ago |
$0.17
0.000048 BTC
|
$253.11
1509.327 AVT
|
0.00% |
|
74
|
Universa
|
Updated about 1 hour ago |
$0.00
0.0019664 USD
|
$250.09
127179.428 UTN
|
0.00% |
|
75
|
Time New Bank
|
Updated about 2 hours ago |
$0.00
0.00307 USD
|
$183.30
59705.803 TNB
|
0.00% |
|
76
|
Xriba
|
Updated 8 minutes ago |
$0.02
0.0002367 ETH
|
$183.16
8500.000 XRA
|
0.00% |
|
77
|
Auctus
|
Updated 8 minutes ago |
$0.02
0.018 USD
|
$176.62
9812.340 AUC
|
0.00% |
|
78
|
Status
|
Updated about 1 hour ago |
$0.02
0.00016548 ETH
|
$168.49
11184.851 SNT
|
0.00% |
|
79
|
SpankChain
|
Updated 24 minutes ago |
$0.01
0.00014361 ETH
|
$117.11
8958.156 SPK
|
0.00% |
|
80
|
Dether
|
Updated about 1 hour ago |
$0.01
0.0000671 ETH
|
$102.81
16831.534 DTH
|
0.00% |
|
81
|
SpankChain
|
Updated 24 minutes ago |
$0.02
0.0000044 BTC
|
$58.38
3798.135 SPK
|
0.00% |
|
82
|
Request Network
|
Updated 8 minutes ago |
$0.02
0.021 USD
|
$25.45
1212.100 REQ
|
0.00% |
|
83
|
Hydro Protocol
|
Updated 8 minutes ago |
$0.00
0.0031695 USD
|
$22.76
7181.600 HOT
|
0.00% |
|
84
|
Hydro Protocol
|
Updated 8 minutes ago |
$0.00
0.00000082 BTC
|
$20.16
7037.800 HOT
|
0.00% |
|
85
|
Zilliqa
|
Updated 24 minutes ago |
$0.01
0.00000412 BTC
|
$10.51
730.000 ZIL
|
0.00% |
|
86
|
OmiseGo
|
Updated 8 minutes ago |
$1.33
1.3319 USD
|
$478,370.55
359164.014 OMG
|
0.87% |
|
87
|
Melon
|
Updated about 1 hour ago |
$6.15
6.1463 USD
|
$87.11
14.172 MLN
|
0.00% |
|
88
|
Nectar Token
|
Updated about 3 hours ago |
$0.27
0.26896 USD
|
$58.44
217.274 NEC
|
0.00% |
|
89
|
On.Live
|
Updated about 1 hour ago |
$0.08
0.081574 USD
|
$12.40
152.000 ONL
|
0.00% |
|
90
|
Dai
|
Updated about 4 hours ago |
$1.04
1.0394 USD
|
$30,373.47
29222.123 DAI
|
- |
|
91
|
WAX
|
Updated about 7 hours ago |
$0.06
0.00001656 BTC
|
$11,165.19
192987.040 WAX
|
- |
|
92
|
Decentraland
|
Updated about 8 hours ago |
$0.06
0.059644 USD
|
$3,925.25
65811.256 MNA
|
- |
|
93
|
Seer
|
Updated about 7 hours ago |
$0.00
0.00000015 BTC
|
$1,768.23
3374185.146 SEE
|
- |
|
94
|
On.Live
|
Updated about 12 hours ago |
$0.06
0.00065311 ETH
|
$1,519.25
25553.000 ONL
|
- |
|
95
|
Augur
|
Updated about 8 hours ago |
$6.00
0.06593 ETH
|
$1,143.01
190.443 REP
|
- |
|
96
|
Augur
|
Updated about 5 hours ago |
$6.10
0.0017449 BTC
|
$991.36
162.623 REP
|
- |
|
97
|
CREDITS
|
Updated 6 days ago |
$0.08
0.00087129 ETH
|
$861.33
10859.317 CSX
|
- |
|
98
|
SingularityNET
|
Updated about 9 hours ago |
$0.04
0.00001189 BTC
|
$779.19
18757.846 AGI
|
- |
|
99
|
ContentBox
|
Updated about 6 hours ago |
$0.00
0.0020701 USD
|
$751.96
363249.840 BOX
|
- |
|
100
|
Autonio
|
Updated 2 days ago |
$0.01
0.000139 ETH
|
$741.99
58638.030 NIO
|
- |
