Download the exclusive Q1 2018 Cryptocurrency Report
Market Cap:
$289,701,822,534
24h Vol:
$7,064,890,473
BTCBTC Dominance: 39.4%
ETHETH Dominance: 17.7%
Ethfinex
Centralized
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
24h Trading Volume
About Ethfinex
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
Address
Fees
Taker: 0.10% - 0.20%
Maker: 0.10%
Withdrawal
Bitcoin 0.0006 BTC
Ethereum 0.0027 ETH
Omise Go 0.14026 OMG
Santiment 1.077 SAN
Ethfinex Nectar Token 1.6175 NE...Show more
Deposit
Free for deposits more than USD 1000 equivalent
Fiat Deposit
USD
Accepted Payment Methods
Wire Transfer
Margin Trading
Yes
Website
https://www.ethfinex.com/Email
N/AExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
ETH/USD
Updated less than a minute ago
|
$516.78
516.78 USD
|
$62,999,451.57
121907.681 ETH
|
82.28% |
|
2
|
ETH/BTC
Updated less than a minute ago
|
$514.38
0.077017 BTC
|
$4,631,115.04
9003.214 ETH
|
6.05% |
|
3
|
ETH/EUR
Updated less than a minute ago
|
$516.89
444.33 EUR
|
$2,103,430.87
4069.421 ETH
|
2.75% |
|
4
|
Updated less than a minute ago |
$9.35
9.35 USD
|
$1,665,011.37
178076.083 OMG
|
2.17% |
|
5
|
Updated less than a minute ago |
$0.14
0.0000208 BTC
|
$540,977.35
3894164.957 BFT
|
0.71% |
|
6
|
Updated less than a minute ago |
$0.04
0.044976 USD
|
$469,755.25
10444575.960 TRX
|
0.61% |
|
7
|
Updated less than a minute ago |
$9.31
0.0013939 BTC
|
$435,459.40
46775.092 OMG
|
0.57% |
|
8
|
Updated less than a minute ago |
$0.85
0.85189 USD
|
$260,481.08
305768.440 ZRX
|
0.34% |
|
9
|
Updated less than a minute ago |
$0.93
0.92831 USD
|
$217,908.86
234737.169 SAN
|
0.28% |
|
10
|
Updated less than a minute ago |
$0.69
0.69143 USD
|
$213,580.18
308896.320 ELF
|
0.28% |
|
11
|
Updated less than a minute ago |
$0.14
0.1384 USD
|
$170,803.02
1234125.831 BFT
|
0.22% |
|
12
|
Updated less than a minute ago |
$0.69
0.0013317 ETH
|
$152,031.34
221930.085 ELF
|
0.2% |
|
13
|
DAD/BTC
Updated less than a minute ago
|
$0.14
0.00002118 BTC
|
$133,433.92
943276.230 DAD
|
0.17% |
|
14
|
Updated less than a minute ago |
$0.14
0.00027161 ETH
|
$127,863.62
915146.765 BFT
|
0.17% |
|
15
|
DAD/ETH
Updated less than a minute ago
|
$0.14
0.0002789 ETH
|
$127,136.03
886154.794 DAD
|
0.17% |
|
16
|
Updated less than a minute ago |
$0.08
0.0791 USD
|
$122,544.77
1549238.597 DAT
|
0.16% |
|
17
|
Updated less than a minute ago |
$0.03
0.026024 USD
|
$103,367.87
3972020.902 TNB
|
0.14% |
|
18
|
Updated less than a minute ago |
$0.34
0.3368 USD
|
$101,154.49
300339.947 QSH
|
0.13% |
|
19
|
Updated less than a minute ago |
$0.08
0.00001183 BTC
|
$95,076.47
1203335.972 DAT
|
0.12% |
|
20
|
Updated less than a minute ago |
$0.03
0.0000486 ETH
|
$90,130.63
3605168.544 FUN
|
0.12% |
|
21
|
Updated less than a minute ago |
$0.04
0.00000667 BTC
|
$89,513.19
2009369.482 TRX
|
0.12% |
|
22
|
Updated less than a minute ago |
$0.09
0.092712 USD
|
$82,832.02
893433.684 MTN
|
0.11% |
|
23
|
POY/ETH
Updated less than a minute ago
|
$0.39
0.00075 ETH
|
$80,691.90
209160.980 POY
|
0.11% |
|
24
|
Updated less than a minute ago |
$0.33
0.00005001 BTC
|
$67,418.54
201846.423 QSH
|
0.09% |
|
25
|
Updated less than a minute ago |
$0.38
0.377 USD
|
$66,969.48
177637.884 GNT
|
0.09% |
|
26
|
Updated less than a minute ago |
$0.12
0.00001808 BTC
|
$62,685.57
519120.025 AGI
|
0.08% |
|
27
|
Updated less than a minute ago |
$0.12
0.000235 ETH
|
$58,115.40
480767.807 AGI
|
0.08% |
|
28
|
Updated less than a minute ago |
$0.03
0.02502 USD
|
$57,452.18
2296250.359 FUN
|
0.08% |
|
29
|
Updated less than a minute ago |
$0.09
0.000181 ETH
|
$54,262.87
582822.323 MTN
|
0.07% |
|
30
|
Updated less than a minute ago |
$0.69
0.00010299 BTC
|
$50,668.61
73661.837 ELF
|
0.07% |
|
31
|
Updated less than a minute ago |
$0.02
0.00004575 ETH
|
$44,750.66
1901506.601 TNB
|
0.06% |
|
32
|
Updated less than a minute ago |
$0.26
0.00050375 ETH
|
$44,429.61
171453.705 BAT
|
0.06% |
|
33
|
Updated less than a minute ago |
$1.07
1.07 USD
|
$44,337.18
41436.620 EDO
|
0.06% |
|
34
|
Updated less than a minute ago |
$1.49
0.0029 ETH
|
$44,240.59
29657.527 AIO
|
0.06% |
|
35
|
Updated less than a minute ago |
$3.23
3.23 USD
|
$38,882.70
12037.986 VEN
|
0.05% |
|
36
|
Updated less than a minute ago |
$0.85
0.00012672 BTC
|
$37,172.87
43921.743 ZRX
|
0.05% |
|
37
|
EVT/USD
Updated less than a minute ago
|
$0.01
0.0057 USD
|
$36,053.66
6325202.938 EVT
|
0.05% |
|
38
|
POY/BTC
Updated less than a minute ago
|
$0.39
0.000059 BTC
|
$34,948.85
88690.985 POY
|
0.05% |
|
39
|
Updated less than a minute ago |
$1.49
1.4857 USD
|
$34,870.04
23470.443 AIO
|
0.05% |
|
40
|
Updated less than a minute ago |
$0.26
0.00003864 BTC
|
$32,089.64
124344.416 BAT
|
0.04% |
|
41
|
Updated less than a minute ago |
$0.09
0.00001389 BTC
|
$32,087.89
345889.644 MTN
|
0.04% |
|
42
|
Updated less than a minute ago |
$9.27
0.018027 ETH
|
$31,374.25
3383.291 OMG
|
0.04% |
|
43
|
Updated less than a minute ago |
$1.06
0.000159 BTC
|
$29,605.03
27878.343 EDO
|
0.04% |
|
44
|
Updated less than a minute ago |
$0.33
0.00065 ETH
|
$28,695.61
85820.592 QSH
|
0.04% |
|
45
|
Updated less than a minute ago |
$0.07
0.074571 USD
|
$28,587.69
383361.987 SNT
|
0.04% |
|
46
|
Updated less than a minute ago |
$0.06
0.064745 USD
|
$25,891.71
399902.882 DTH
|
0.03% |
|
47
|
Updated less than a minute ago |
$0.22
0.21603 USD
|
$25,273.53
116990.845 ODE
|
0.03% |
|
48
|
Updated less than a minute ago |
$0.38
0.00074597 ETH
|
$23,895.61
62271.064 GNT
|
0.03% |
|
49
|
Updated less than a minute ago |
$0.07
0.0001444 ETH
|
$19,106.36
257217.370 SNT
|
0.02% |
|
50
|
YYW/BTC
Updated less than a minute ago
|
$0.08
0.00001159 BTC
|
$18,760.89
242364.280 YYW
|
0.02% |
|
51
|
Updated less than a minute ago |
$0.03
0.026872 USD
|
$18,004.12
669995.617 IOS
|
0.02% |
|
52
|
Updated less than a minute ago |
$0.03
0.0000038 BTC
|
$17,680.66
696648.155 FUN
|
0.02% |
|
53
|
Updated less than a minute ago |
$0.10
0.10459 USD
|
$17,082.14
163324.794 MNA
|
0.02% |
|
54
|
Updated less than a minute ago |
$0.26
0.25835 USD
|
$16,938.62
65564.639 BAT
|
0.02% |
|
55
|
Updated less than a minute ago |
$0.94
0.93741 USD
|
$16,350.39
17442.087 RDN
|
0.02% |
|
56
|
Updated less than a minute ago |
$0.06
0.00011959 ETH
|
$16,175.23
262932.941 DTH
|
0.02% |
|
57
|
Updated less than a minute ago |
$0.92
0.00013825 BTC
|
$15,071.85
16323.001 SAN
|
0.02% |
|
58
|
Updated less than a minute ago |
$0.04
0.00008659 ETH
|
$14,491.59
325340.293 TRX
|
0.02% |
|
59
|
Updated less than a minute ago |
$1.01
0.0019715 ETH
|
$14,081.56
13884.921 RLC
|
0.02% |
|
60
|
Updated less than a minute ago |
$0.06
0.00011231 ETH
|
$13,863.80
239980.408 RCN
|
0.02% |
|
61
|
Updated less than a minute ago |
$0.91
0.0017617 ETH
|
$13,830.37
15261.286 SAN
|
0.02% |
|
62
|
Updated less than a minute ago |
$0.99
0.993 USD
|
$13,812.76
13910.132 DAI
|
0.02% |
|
63
|
Updated less than a minute ago |
$0.79
0.001545 ETH
|
$12,722.38
16008.543 AVT
|
0.02% |
|
64
|
Updated less than a minute ago |
$0.77
0.77218 USD
|
$12,600.33
16317.867 AVT
|
0.02% |
|
65
|
Updated less than a minute ago |
$0.84
0.00164 ETH
|
$12,394.60
14692.672 ZRX
|
0.02% |
|
66
|
Updated less than a minute ago |
$0.08
0.00015504 ETH
|
$12,089.83
151588.360 DAT
|
0.02% |
|
67
|
Updated less than a minute ago |
$0.90
0.0017466 ETH
|
$11,767.46
13097.883 RDN
|
0.02% |
|
68
|
YYW/USD
Updated less than a minute ago
|
$0.08
0.076911 USD
|
$11,658.41
151583.121 YYW
|
0.02% |
|
69
|
Updated less than a minute ago |
$0.03
0.032274 USD
|
$11,643.45
360768.703 ORS
|
0.02% |
|
70
|
POY/USD
Updated less than a minute ago
|
$0.39
0.3939 USD
|
$11,542.60
29303.373 POY
|
0.02% |
|
71
|
Updated less than a minute ago |
$1.02
1.024 USD
|
$10,573.65
10325.827 RLC
|
0.01% |
|
72
|
Updated less than a minute ago |
$1.49
0.00022325 BTC
|
$9,656.92
6476.581 AIO
|
0.01% |
|
73
|
Updated less than a minute ago |
$0.11
0.11451 USD
|
$8,760.04
76500.229 AID
|
0.01% |
|
74
|
Updated less than a minute ago |
$0.12
0.12228 USD
|
$8,720.61
71316.699 AGI
|
0.01% |
|
75
|
Updated less than a minute ago |
$0.37
0.37421 USD
|
$8,409.21
22471.901 LRC
|
0.01% |
|
76
|
Updated less than a minute ago |
$0.12
0.11772 USD
|
$8,189.51
69567.715 WAX
|
0.01% |
|
77
|
Updated less than a minute ago |
$0.88
0.00013119 BTC
|
$7,545.77
8611.954 RDN
|
0.01% |
|
78
|
Updated less than a minute ago |
$3.27
0.00049021 BTC
|
$7,096.91
2167.632 VEN
|
0.01% |
|
79
|
Updated less than a minute ago |
$0.38
0.0000574 BTC
|
$7,002.95
18267.024 GNT
|
0.01% |
|
80
|
Updated less than a minute ago |
$0.03
0.00000393 BTC
|
$5,679.99
216398.296 TNB
|
0.01% |
|
81
|
VEE/USD
Updated less than a minute ago
|
$0.02
0.021 USD
|
$5,142.06
244859.789 VEE
|
0.01% |
|
82
|
Updated less than a minute ago |
$0.99
0.00014784 BTC
|
$5,066.77
5131.427 RLC
|
0.01% |
|
83
|
Updated less than a minute ago |
$0.10
0.00020068 ETH
|
$5,013.82
48568.395 REQ
|
0.01% |
|
84
|
DAD/USD
Updated less than a minute ago
|
$0.14
0.14329 USD
|
$4,586.65
32009.573 DAD
|
0.01% |
|
85
|
Updated less than a minute ago |
$0.50
0.4964 USD
|
$4,576.95
9220.290 MIT
|
0.01% |
|
86
|
Updated less than a minute ago |
$0.79
0.00011862 BTC
|
$4,541.88
5732.927 AVT
|
0.01% |
|
87
|
Updated less than a minute ago |
$1.01
1.0086 USD
|
$4,526.83
4488.236 KNC
|
0.01% |
|
88
|
Updated less than a minute ago |
$502.65
502.65 USD
|
$3,953.86
7.866 MKR
|
0.01% |
|
89
|
Updated less than a minute ago |
$0.03
0.032037 USD
|
$3,592.35
112131.422 CBT
|
0.0% |
|
90
|
Updated less than a minute ago |
$33.96
0.005085 BTC
|
$3,483.09
102.559 REP
|
0.0% |
|
91
|
Updated less than a minute ago |
$34.23
34.234 USD
|
$3,010.98
87.953 REP
|
0.0% |
|
92
|
Updated less than a minute ago |
$0.21
0.00003101 BTC
|
$2,913.12
14065.514 ODE
|
0.0% |
|
93
|
Updated less than a minute ago |
$0.10
0.00001567 BTC
|
$2,870.77
27430.101 MNA
|
0.0% |
|
94
|
Updated less than a minute ago |
$1.00
0.0019372 ETH
|
$2,850.70
2860.665 DAI
|
0.0% |
|
95
|
LYM/USD
Updated less than a minute ago
|
$0.07
0.069 USD
|
$2,536.71
36763.966 LYM
|
0.0% |
|
96
|
Updated less than a minute ago |
$0.03
0.00005217 ETH
|
$2,524.42
94065.650 IOS
|
0.0% |
|
97
|
Updated less than a minute ago |
$0.11
0.00001703 BTC
|
$2,345.77
20623.826 AID
|
0.0% |
|
98
|
Updated less than a minute ago |
$0.10
0.10396 USD
|
$2,238.54
21532.707 REQ
|
0.0% |
|
99
|
Updated less than a minute ago |
$0.57
0.00008512 BTC
|
$2,233.67
3929.033 STJ
|
0.0% |
|
100
|
Updated less than a minute ago |
$0.10
0.00020313 ETH
|
$2,166.40
20732.606 SPK
|
0.0% |
|
101
|
YYW/ETH
Updated less than a minute ago
|
$0.08
0.00014955 ETH
|
$2,094.86
27230.702 YYW
|
0.0% |
|
102
|
Updated less than a minute ago |
$3.22
0.0062507 ETH
|
$2,058.01
640.042 VEN
|
0.0% |
|
103
|
FSN/USD
Updated less than a minute ago
|
$4.49
4.49 USD
|
$2,007.80
447.172 FSN
|
0.0% |
|
104
|
Updated less than a minute ago |
$0.11
0.00020594 ETH
|
$1,968.36
18580.286 MNA
|
0.0% |
|
105
|
Updated less than a minute ago |
$0.06
0.00000899 BTC
|
$1,898.40
31617.474 RCN
|
0.0% |
|
106
|
Updated less than a minute ago |
$1.07
0.0020739 ETH
|
$1,693.30
1587.217 EDO
|
0.0% |
|
107
|
Updated less than a minute ago |
$0.10
0.10418 USD
|
$1,665.05
15982.463 SPK
|
0.0% |
|
108
|
Updated less than a minute ago |
$0.25
0.00047887 ETH
|
$1,655.97
6722.758 AUC
|
0.0% |
|
109
|
UTK/USD
Updated less than a minute ago
|
$0.07
0.066238 USD
|
$1,647.41
24871.122 UTK
|
0.0% |
|
110
|
Updated less than a minute ago |
$0.12
0.00001756 BTC
|
$1,592.19
13575.897 WAX
|
0.0% |
|
111
|
Updated less than a minute ago |
$0.07
0.00001109 BTC
|
$1,589.81
21464.038 SNT
|
0.0% |
|
112
|
Updated less than a minute ago |
$2.23
0.00433 ETH
|
$1,557.35
699.177 ANT
|
0.0% |
|
113
|
Updated less than a minute ago |
$0.22
0.00003228 BTC
|
$1,554.53
7210.480 POA
|
0.0% |
|
114
|
Updated less than a minute ago |
$0.03
0.000065 ETH
|
$1,340.69
40096.350 ORS
|
0.0% |
|
115
|
Updated less than a minute ago |
$0.07
0.00001042 BTC
|
$1,267.25
18209.294 DTH
|
0.0% |
|
116
|
VEE/BTC
Updated less than a minute ago
|
$0.02
0.0000026 BTC
|
$1,248.31
71886.636 VEE
|
0.0% |
|
117
|
Updated less than a minute ago |
$1.00
0.00015008 BTC
|
$1,194.35
1191.532 DAI
|
0.0% |
|
118
|
VEE/ETH
Updated less than a minute ago
|
$0.02
0.00003622 ETH
|
$1,122.30
60235.059 VEE
|
0.0% |
|
119
|
Updated less than a minute ago |
$0.03
0.00000403 BTC
|
$1,044.62
38810.853 IOS
|
0.0% |
|
120
|
Updated less than a minute ago |
$0.06
0.058165 USD
|
$1,016.23
17471.457 RCN
|
0.0% |
|
121
|
Updated less than a minute ago |
$0.22
0.22051 USD
|
$949.34
4305.179 POA
|
0.0% |
|
122
|
Updated less than a minute ago |
$0.43
0.42699 USD
|
$896.63
2099.876 NEC
|
0.0% |
|
123
|
Updated less than a minute ago |
$0.36
0.00005337 BTC
|
$813.40
2281.936 LRC
|
0.0% |
|
124
|
Updated less than a minute ago |
$520.78
0.077975 BTC
|
$750.33
1.441 MKR
|
0.0% |
|
125
|
Updated less than a minute ago |
$0.11
0.00001616 BTC
|
$740.75
6863.272 SPK
|
0.0% |
|
126
|
FSN/BTC
Updated less than a minute ago
|
$4.01
0.00060003 BTC
|
$666.34
166.273 FSN
|
0.0% |
|
127
|
Updated less than a minute ago |
$0.51
0.00007567 BTC
|
$588.63
1164.701 MIT
|
0.0% |
|
128
|
Updated less than a minute ago |
$0.39
0.00076001 ETH
|
$526.83
1347.527 NEC
|
0.0% |
|
129
|
Updated less than a minute ago |
$0.99
0.00014823 BTC
|
$449.64
454.176 KNC
|
0.0% |
|
130
|
Updated less than a minute ago |
$0.10
0.00001517 BTC
|
$395.71
3905.629 REQ
|
0.0% |
|
131
|
Updated less than a minute ago |
$0.04
0.038867 USD
|
$371.29
9552.944 CFI
|
0.0% |
|
132
|
Updated less than a minute ago |
$2.21
0.00033108 BTC
|
$370.43
167.524 ANT
|
0.0% |
|
133
|
Updated less than a minute ago |
$0.04
0.043889 USD
|
$305.45
6959.574 SNG
|
0.0% |
|
134
|
Updated less than a minute ago |
$34.38
0.066831 ETH
|
$289.49
8.421 REP
|
0.0% |
|
135
|
FSN/ETH
Updated less than a minute ago
|
$3.94
0.0076612 ETH
|
$271.89
68.990 FSN
|
0.0% |
|
136
|
Updated less than a minute ago |
$0.99
0.0019323 ETH
|
$257.11
258.665 KNC
|
0.0% |
|
137
|
Updated less than a minute ago |
$2.25
2.2459 USD
|
$237.39
105.697 ANT
|
0.0% |
|
138
|
Updated less than a minute ago |
$0.21
0.2057 USD
|
$180.79
878.883 AUC
|
0.0% |
|
139
|
Updated less than a minute ago |
$566.26
1.1008 ETH
|
$147.23
0.260 MKR
|
0.0% |
|
140
|
Updated less than a minute ago |
$0.38
0.00073724 ETH
|
$106.60
281.095 LRC
|
0.0% |
|
141
|
Updated less than a minute ago |
$0.12
0.00022776 ETH
|
$104.93
895.557 WAX
|
0.0% |
|
142
|
Updated less than a minute ago |
$0.03
0.00000475 BTC
|
$95.11
2998.000 ORS
|
0.0% |
|
143
|
Updated less than a minute ago |
$0.04
0.00000589 BTC
|
$92.15
2342.613 CFI
|
0.0% |
|
144
|
UTK/ETH
Updated less than a minute ago
|
$0.07
0.00013 ETH
|
$92.00
1375.723 UTK
|
0.0% |
|
145
|
LYM/BTC
Updated less than a minute ago
|
$0.06
0.00000946 BTC
|
$74.83
1184.315 LYM
|
0.0% |
|
146
|
UTK/BTC
Updated less than a minute ago
|
$0.08
0.00001152 BTC
|
$72.70
944.900 UTK
|
0.0% |
|
147
|
Updated less than a minute ago |
$0.47
0.00006981 BTC
|
$46.63
100.000 NEC
|
0.0% |
|
148
|
Updated less than a minute ago |
$0.50
0.00097989 ETH
|
$39.76
78.886 MIT
|
0.0% |
|
149
|
Updated less than a minute ago |
$0.05
0.000095 ETH
|
$39.68
812.041 CFI
|
0.0% |
|
150
|
Updated less than a minute ago |
$0.56
0.55654 USD
|
$32.28
58.000 STJ
|
0.0% |
