Download the exclusive Q2 2018 Cryptocurrency Report
Market Cap:
$206,627,974,288
24h Vol:
$15,594,709,874
Dominance:
BTC 52.5%
ETH 13.9%
BCH 4.27%
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Alexa Rank
#22269
24h Trading Volume
About Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Address
UK
Fees
0.25%
Withdrawal
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC
ETH
Margin Trading
Yes
Website
https://mercatox.com/Email
support@mercatox.comExchange Trade Volume (7d)
403 Trading Pairs
| # | Coin | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
1
|
Ethereum
|
Updated 9 minutes ago |
$285.47
0.04535687 BTC
|
$1,064,099.18
3727.565 ETH
|
18.73% |
|
2
|
Litecoin
|
Updated 9 minutes ago |
$54.05
0.00858785 BTC
|
$659,719.62
12205.656 LTC
|
11.61% |
|
3
|
Veritaseum
|
Updated 9 minutes ago |
$20.30
0.07156101 ETH
|
$514,716.08
25355.286 VERI
|
9.06% |
|
4
|
Tron
|
Updated 9 minutes ago |
$0.02
0.00007842 ETH
|
$506,405.62
22764017.450 TRX
|
8.91% |
|
5
|
0xBitcoin
|
Updated 9 minutes ago |
$0.47
0.0016499 ETH
|
$216,333.84
462215.032 0XBTC
|
3.81% |
|
6
|
Veritaseum
|
Updated 9 minutes ago |
$19.95
0.00316995 BTC
|
$194,172.08
9732.414 VERI
|
3.42% |
|
7
|
Nano
|
Updated 9 minutes ago |
$1.16
0.00018373 BTC
|
$148,442.16
128369.949 XRB
|
2.61% |
|
8
|
EOS
|
Updated 9 minutes ago |
$4.57
0.00072546 BTC
|
$136,717.32
29943.065 EOS
|
2.41% |
|
9
|
Populous
|
Updated 9 minutes ago |
$3.54
0.01247581 ETH
|
$133,625.87
37757.136 PPT
|
2.35% |
|
10
|
Digitex Futures Exchange
|
Updated 9 minutes ago |
$0.01
0.0000205 ETH
|
$104,502.26
17857263.696 DGTX
|
1.84% |
|
11
|
Tron
|
Updated 9 minutes ago |
$0.02
0.00000335 BTC
|
$98,412.00
4667554.698 TRX
|
1.73% |
|
12
|
XcelToken
|
Updated 9 minutes ago |
$0.06
0.00000921 BTC
|
$97,707.55
1685600.623 XCEL
|
1.72% |
|
13
|
Dash
|
Updated 9 minutes ago |
$153.15
0.02433321 BTC
|
$93,732.70
612.037 DASH
|
1.65% |
|
14
|
WhaleCoin
|
Updated 9 minutes ago |
$0.02
0.00000262 BTC
|
$93,093.70
5645535.921 WHL
|
1.64% |
|
15
|
XinFin Network
|
Updated 9 minutes ago |
$0.00
0.00000024 BTC
|
$88,145.93
58354884.540 XDCE
|
1.55% |
|
16
|
Helbiz
|
Updated 9 minutes ago |
$0.00
0.00001353 ETH
|
$79,200.52
20635142.507 HBZ
|
1.39% |
|
17
|
Noah Coin
|
Updated 9 minutes ago |
$0.00
0.0000033 ETH
|
$66,277.11
70354634.911 NOAH
|
1.17% |
|
18
|
DNotes
|
Updated 9 minutes ago |
$0.04
0.0000062 BTC
|
$63,166.31
1618750.816 NOTE
|
1.11% |
|
19
|
Litecoin Cash
|
Updated 9 minutes ago |
$0.03
0.0000052 BTC
|
$59,608.09
1821327.389 LCC
|
1.05% |
|
20
|
Helbiz
|
Updated 9 minutes ago |
$0.00
0.00000066 BTC
|
$55,017.34
13244690.498 HBZ
|
0.97% |
|
21
|
Kin
|
Updated 9 minutes ago |
$0.00
0.00000002 BTC
|
$52,965.52
420774546.210 KIN
|
0.93% |
|
22
|
Ormeus Coin
|
Updated 9 minutes ago |
$0.46
0.00007236 BTC
|
$49,552.01
108805.006 ORME
|
0.87% |
|
23
|
0x
|
Updated 9 minutes ago |
$0.71
0.00011269 BTC
|
$45,365.29
63962.363 ZRX
|
0.8% |
|
24
|
0xBitcoin
|
Updated 9 minutes ago |
$0.45
0.00007077 BTC
|
$43,364.79
97358.577 0XBTC
|
0.76% |
|
25
|
Ethereum
|
Updated 9 minutes ago |
$279.06
5.21251312 LTC
|
$42,772.34
153.270 ETH
|
0.75% |
|
26
|
Populous
|
Updated 9 minutes ago |
$3.78
0.00060057 BTC
|
$37,696.14
9972.852 PPT
|
0.66% |
|
27
|
EvenCoin
|
Updated 9 minutes ago |
$0.02
0.0000032 BTC
|
$37,467.54
1860336.000 EVN
|
0.66% |
|
28
|
Paypex
|
Updated 9 minutes ago |
$0.50
0.00175072 ETH
|
$36,065.78
72619.939 PAYX
|
0.63% |
|
29
|
Aeternity
|
Updated 9 minutes ago |
$0.90
0.00318835 ETH
|
$33,528.49
37070.227 AE
|
0.59% |
|
30
|
SnowGem
|
Updated 9 minutes ago |
$0.06
0.00000921 BTC
|
$29,451.37
508079.991 XSG
|
0.52% |
|
31
|
ChainLink
|
Updated 9 minutes ago |
$0.28
0.0000438 BTC
|
$29,249.87
106105.035 LINK
|
0.51% |
|
32
|
ChainLink
|
Updated 9 minutes ago |
$0.25
0.00086493 ETH
|
$26,403.30
106935.114 LINK
|
0.46% |
|
33
|
KickCoin
|
Updated 9 minutes ago |
$0.04
0.00000693 BTC
|
$26,071.52
597749.685 KICK
|
0.46% |
|
34
|
Arionum
|
Updated 9 minutes ago |
$0.04
0.0000059 BTC
|
$24,868.97
669717.915 ARO
|
0.44% |
|
35
|
Jetcoin
|
Updated 9 minutes ago |
$0.03
0.00000492 BTC
|
$23,083.42
745454.689 JET
|
0.41% |
|
36
|
Cobinhood
|
Updated 9 minutes ago |
$0.03
0.00000483 BTC
|
$22,518.52
740762.360 COB
|
0.4% |
|
37
|
Cindicator
|
Updated 9 minutes ago |
$0.02
0.00000255 BTC
|
$21,650.77
1349023.164 CND
|
0.38% |
|
38
|
Bonpay
|
Updated 9 minutes ago |
$0.09
0.00001502 BTC
|
$20,602.83
217943.056 BON
|
0.36% |
|
39
|
MicroMoney
|
Updated 9 minutes ago |
$0.04
0.00012617 ETH
|
$18,549.63
518270.365 AMM
|
0.33% |
|
40
|
B2BX
|
Updated 9 minutes ago |
$0.16
0.00002523 BTC
|
$17,967.40
113149.911 B2B
|
0.32% |
|
41
|
Civic
|
Updated 9 minutes ago |
$0.13
0.00002015 BTC
|
$17,539.71
138303.656 CVC
|
0.31% |
|
42
|
? |
KXC/ETH
Updated 9 minutes ago
|
$0.00
0.00000022 ETH
|
$16,957.43
271715615.861 KXC
|
0.3% |
|
43
|
PlayKey
|
Updated 9 minutes ago |
$0.18
0.0006319 ETH
|
$16,466.68
91861.812 PKT
|
0.29% |
|
44
|
district0x
|
Updated 9 minutes ago |
$0.02
0.00000293 BTC
|
$16,331.57
885617.970 DNT
|
0.29% |
|
45
|
Kin
|
Updated 9 minutes ago |
$0.00
0.00000045 ETH
|
$16,316.24
127013743.209 KIN
|
0.29% |
|
46
|
Monetha
|
Updated 9 minutes ago |
$0.02
0.00000349 BTC
|
$16,268.49
740641.271 MTH
|
0.29% |
|
47
|
BoutsPro
|
Updated 9 minutes ago |
$0.02
0.00000278 BTC
|
$16,204.64
926148.877 BOUTS
|
0.29% |
|
48
|
SkinCoin
|
Updated 9 minutes ago |
$0.01
0.00003202 ETH
|
$15,087.14
1650549.668 SKIN
|
0.27% |
|
49
|
Paypex
|
Updated 9 minutes ago |
$0.53
0.00008418 BTC
|
$15,060.71
28426.456 PAYX
|
0.27% |
|
50
|
district0x
|
Updated 9 minutes ago |
$0.02
0.0000807 ETH
|
$14,494.57
633153.340 DNT
|
0.26% |
|
51
|
Hydro
|
Updated 9 minutes ago |
$0.00
0.0000004 BTC
|
$12,935.65
5138238.926 HYDRO
|
0.23% |
|
52
|
Humaniq
|
Updated 9 minutes ago |
$0.05
0.00000843 BTC
|
$12,320.86
232220.020 HMQ
|
0.22% |
|
53
|
Request Network
|
Updated 9 minutes ago |
$0.04
0.00012568 ETH
|
$11,689.16
327864.539 REQ
|
0.21% |
|
54
|
Desire
|
Updated 9 minutes ago |
$0.01
0.00000219 BTC
|
$10,968.18
795749.626 DSR
|
0.19% |
|
55
|
Education Ecosystem
|
Updated 9 minutes ago |
$0.01
0.00000136 BTC
|
$10,892.25
1272521.224 LEDU
|
0.19% |
|
56
|
XOVBank
|
Updated 9 minutes ago |
$0.00
0.00000062 BTC
|
$10,878.23
2787744.259 XOV
|
0.19% |
|
57
|
Obitan Chain
|
Updated 9 minutes ago |
$0.00
0.00000005 ETH
|
$10,818.97
757981952.388 OBTC
|
0.19% |
|
58
|
WAB Network
|
Updated 9 minutes ago |
$0.00
0.00000416 ETH
|
$10,458.34
8806686.228 WAB
|
0.18% |
|
59
|
Monetha
|
Updated 9 minutes ago |
$0.02
0.00006867 ETH
|
$10,187.41
519684.365 MTH
|
0.18% |
|
60
|
Education Ecosystem
|
Updated 9 minutes ago |
$0.01
0.00002654 ETH
|
$10,099.72
1333065.285 LEDU
|
0.18% |
|
61
|
XUEZ
|
Updated 9 minutes ago |
$0.15
0.00002315 BTC
|
$10,037.37
68889.826 XUEZ
|
0.18% |
|
62
|
KanadeCoin
|
Updated 9 minutes ago |
$0.00
0.00000057 ETH
|
$10,022.72
61985178.641 KNDC
|
0.18% |
|
63
|
Blox
|
Updated 9 minutes ago |
$0.01
0.00004025 ETH
|
$9,901.22
861719.939 CDT
|
0.17% |
|
64
|
Kalkulus
|
Updated 9 minutes ago |
$0.06
0.00000965 BTC
|
$9,812.83
161567.101 KLKS
|
0.17% |
|
65
|
Kyber Network
|
Updated 9 minutes ago |
$0.43
0.00006759 BTC
|
$9,759.05
22940.940 KNC
|
0.17% |
|
66
|
Fox Trading Token
|
Updated 9 minutes ago |
$0.04
0.00014092 ETH
|
$9,393.00
234968.203 FOXT
|
0.17% |
|
67
|
DNotes
|
Updated 9 minutes ago |
$0.04
0.00014396 ETH
|
$9,288.53
227448.070 NOTE
|
0.16% |
|
68
|
? |
4AC/BTC
Updated 9 minutes ago
|
$0.02
0.00000373 BTC
|
$9,267.10
394749.021 4AC
|
0.16% |
|
69
|
MetaMorph
|
Updated 9 minutes ago |
$0.01
0.00000089 BTC
|
$9,115.77
1627382.837 METM
|
0.16% |
|
70
|
Autonio
|
Updated 9 minutes ago |
$0.02
0.00000268 BTC
|
$8,961.90
531314.427 NIO
|
0.16% |
|
71
|
FinShi Capital
|
Updated 9 minutes ago |
$0.03
0.00000505 BTC
|
$8,837.20
278041.305 FINS
|
0.16% |
|
72
|
? |
IMP/BTC
Updated 9 minutes ago
|
$0.12
0.00001879 BTC
|
$8,788.92
74318.181 IMP
|
0.15% |
|
73
|
Colossuscoin
|
Updated 9 minutes ago |
$0.69
0.00010909 BTC
|
$8,589.77
12510.731 COL
|
0.15% |
|
74
|
Golem
|
Updated 9 minutes ago |
$0.13
0.00002068 BTC
|
$8,530.80
65542.862 GNT
|
0.15% |
|
75
|
Elysian
|
Updated 9 minutes ago |
$0.01
0.00002777 ETH
|
$8,445.83
1072120.483 ELY
|
0.15% |
|
76
|
Beetle Coin
|
Updated 9 minutes ago |
$0.00
0.00000018 BTC
|
$8,345.27
7366378.102 BEET
|
0.15% |
|
77
|
Aditus
|
Updated 9 minutes ago |
$0.00
0.00001208 ETH
|
$8,099.67
2363618.507 ADI
|
0.14% |
|
78
|
B2BX
|
Updated 9 minutes ago |
$0.12
0.00043649 ETH
|
$8,012.68
64711.403 B2B
|
0.14% |
|
79
|
Basic Attention Token
|
Updated 9 minutes ago |
$0.15
0.0000237 BTC
|
$7,947.30
53279.202 BAT
|
0.14% |
|
80
|
PlayKey
|
Updated 9 minutes ago |
$0.18
0.00002786 BTC
|
$7,723.04
44044.658 PKT
|
0.14% |
|
81
|
Elysian
|
Updated 9 minutes ago |
$0.01
0.00000166 BTC
|
$7,542.61
721937.324 ELY
|
0.13% |
|
82
|
NANJCOIN
|
Updated 9 minutes ago |
$0.00
0.00000193 ETH
|
$7,123.75
13011538.393 NANJ
|
0.13% |
|
83
|
Intelligent Trading Foundation
|
Updated 9 minutes ago |
$0.04
0.00000667 BTC
|
$7,100.31
169136.591 ITT
|
0.12% |
|
84
|
Fox Trading Token
|
Updated 9 minutes ago |
$0.04
0.00000644 BTC
|
$6,916.40
170639.752 FOXT
|
0.12% |
|
85
|
Aditus
|
Updated 9 minutes ago |
$0.00
0.00000059 BTC
|
$6,835.80
1840870.687 ADI
|
0.12% |
|
86
|
Revain
|
Updated 9 minutes ago |
$0.09
0.00001438 BTC
|
$6,553.90
72414.764 R
|
0.12% |
|
87
|
Internxt
|
Updated 9 minutes ago |
$2.80
0.00044418 BTC
|
$6,537.51
2338.511 INXT
|
0.12% |
|
88
|
Decentraland
|
Updated 9 minutes ago |
$0.08
0.00001289 BTC
|
$6,534.18
80542.325 MANA
|
0.11% |
|
89
|
BoutsPro
|
Updated 9 minutes ago |
$0.02
0.00006253 ETH
|
$6,236.46
351582.182 BOUTS
|
0.11% |
|
90
|
? |
TDP/BTC
Updated 9 minutes ago
|
$0.60
0.00009458 BTC
|
$6,073.10
10202.288 TDP
|
0.11% |
|
91
|
ERC20
|
Updated 9 minutes ago |
$0.52
0.00182551 ETH
|
$5,696.48
10931.132 ERC20
|
0.1% |
|
92
|
Mindexcoin
|
Updated 9 minutes ago |
$0.00
0.00000036 BTC
|
$5,669.97
2502444.175 MIC
|
0.1% |
|
93
|
WoodsCoin
|
Updated 9 minutes ago |
$1.51
0.00023922 BTC
|
$5,332.35
3541.667 WDSC
|
0.09% |
|
94
|
Aeron
|
Updated 9 minutes ago |
$0.33
0.00005319 BTC
|
$5,193.90
15514.917 ARN
|
0.09% |
|
95
|
Netkoin
|
Updated 9 minutes ago |
$0.00
0.00000019 ETH
|
$5,093.41
94500076.706 NTK
|
0.09% |
|
96
|
ATMChain
|
Updated 9 minutes ago |
$0.00
0.0000001 BTC
|
$5,013.06
7965053.034 ATM
|
0.09% |
|
97
|
JOINT
|
Updated 9 minutes ago |
$0.00
0.00001091 ETH
|
$5,007.39
1617946.856 JOINT
|
0.09% |
|
98
|
Charg Coin
|
Updated 9 minutes ago |
$0.01
0.00000175 BTC
|
$4,925.05
447155.753 CHG
|
0.09% |
|
99
|
? |
TV/BTC
Updated 9 minutes ago
|
$0.11
0.0000169 BTC
|
$4,870.04
45785.916 TV
|
0.09% |
|
100
|
? |
GXE/BTC
Updated 9 minutes ago
|
$0.02
0.00000375 BTC
|
$4,796.37
203220.502 GXE
|
0.08% |
