NEW! Download the exclusive Q1 2018 Cryptocurrency Report
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
24h Trading Volume
About Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Address
UK
Fees
0.25%
Withdrawal
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC ETH
Margin Trading
Yes
Exchange Trade Volume (24h)
# Pair Price 24h Volume Volume %
1
Updated 1 minute ago
$638.70
0.0727232 BTC
$690,258.77
1080.722 ETH
18.7%
2
Updated 1 minute ago
$7.00
0.00079757 BTC
$368,002.07
52535.930 XRB
9.97%
3
Updated 1 minute ago
$143.86
0.01638006 BTC
$349,718.17
2430.959 LTC
9.47%
4
Updated 1 minute ago
$0.06
0.00010226 ETH
$234,412.81
3655444.120 TRX
6.35%
5
Updated 1 minute ago
$1,305.06
0.14859515 BTC
$176,713.56
135.407 BCH
4.79%
6
Updated 1 minute ago
$475.21
0.05410786 BTC
$137,613.11
289.584 DASH
3.73%
7
Updated 1 minute ago
$0.18
0.00002082 BTC
$124,075.31
678546.510 LCC
3.36%
8
Updated 1 minute ago
$16.45
0.02623644 ETH
$108,849.36
6615.849 OMG
2.95%
9
Updated 1 minute ago
$0.06
0.00000726 BTC
$106,410.94
1668878.243 TRX
2.88%
10
Updated 1 minute ago
$14.73
0.02349432 ETH
$99,898.16
6780.461 EOS
2.71%
11
Updated 1 minute ago
$14.41
0.00164075 BTC
$81,077.71
5626.444 EOS
2.2%
12
Updated 1 minute ago
$0.04
0.00000454 BTC
$72,541.07
1819294.684 WHL
1.96%
13
Updated 1 minute ago
$19.34
0.00220262 BTC
$68,402.39
3535.955 OMG
1.85%
14
Updated 1 minute ago
$0.00
0.00000038 ETH
$67,248.17
282202916.550 KIN
1.82%
15
Updated 1 minute ago
$103.74
0.16543066 ETH
$62,540.16
602.848 VERI
1.69%
16
Updated 1 minute ago
$2.51
0.00400743 ETH
$53,371.22
21237.619 AE
1.45%
17
Updated 1 minute ago
$22.77
0.03630274 ETH
$51,068.28
2243.243 PPT
1.38%
18
Updated 1 minute ago
$0.27
0.0004319 ETH
$47,416.75
175070.582 AMM
1.28%
19
Updated 1 minute ago
$6.54
0.01043436 ETH
$46,744.43
7143.789 XRB
1.27%
20
Updated 1 minute ago
$625.10
4.27766589 LTC
$45,156.13
72.238 ETH
1.22%
21
Updated 1 minute ago
$0.49
0.00005615 BTC
$40,723.77
82579.672 LINK
1.1%
22
Updated 1 minute ago
$0.37
0.0005868 ETH
$36,579.19
99405.069 LINK
0.99%
23
Updated 1 minute ago
$114.56
0.01304357 BTC
$35,609.08
310.842 VERI
0.96%
24
Updated 1 minute ago
$1.17
0.00186976 ETH
$33,763.98
28796.017 ZRX
0.91%
25
Updated 1 minute ago
$1.44
0.00016397 BTC
$33,251.71
23090.034 ORME
0.9%
26
BOUTS/BTC
Updated 1 minute ago
$0.02
0.00000241 BTC
$32,898.35
1554289.939 BOUTS
0.89%
27
Updated 1 minute ago
$0.00
0.00000274 ETH
$32,480.44
18903223.962 NANJ
0.88%
28
Updated 1 minute ago
$0.24
0.0003893 ETH
$28,536.69
116891.750 REQ
0.77%
29
Updated 1 minute ago
$0.43
0.00004853 BTC
$28,516.21
66904.683 BON
0.77%
30
Updated 1 minute ago
$0.08
0.00000917 BTC
$28,127.30
349247.748 KICK
0.76%
31
Updated 1 minute ago
$0.50
0.00005718 BTC
$26,126.09
52024.185 B2B
0.71%
32
Updated 1 minute ago
$0.51
0.00081384 ETH
$26,107.46
51155.245 B2B
0.71%
33
Updated 1 minute ago
$0.01
0.00000103 BTC
$25,925.56
2865932.531 XDCE
0.7%
34
Updated 1 minute ago
$0.12
0.00019297 ETH
$24,918.59
205919.911 MTH
0.67%
35
Updated 1 minute ago
$0.11
0.00001275 BTC
$22,015.37
196603.250 MTH
0.6%
36
Updated 1 minute ago
$0.12
0.00001359 BTC
$20,976.62
175748.273 DSR
0.57%
37
Updated 1 minute ago
$1.18
0.00013404 BTC
$19,656.56
16697.367 ZRX
0.53%
38
Updated 1 minute ago
$0.09
0.00000992 BTC
$16,262.43
186658.945 CND
0.44%
39
Updated 1 minute ago
$1.47
0.00234174 ETH
$14,550.17
9908.181 AVT
0.39%
40
Updated 1 minute ago
$0.09
0.00014464 ETH
$12,172.77
134203.993 DNT
0.33%
41
Updated 1 minute ago
$0.00
0.00000008 BTC
$11,933.70
16984792.593 HYDRO
0.32%
42
Updated 1 minute ago
$0.05
0.00000529 BTC
$11,398.19
245332.529 FINS
0.31%
43
Updated 1 minute ago
$0.00
0.00000002 BTC
$11,011.72
62690275.689 KIN
0.3%
44
Updated 1 minute ago
$2.10
0.00334689 ETH
$10,820.63
5155.557 ENG
0.29%
45
Updated 1 minute ago
$0.00
0.00000165 LTC
$10,367.58
42997939.574 KIN
0.28%
46
Updated 1 minute ago
$2.26
0.00025692 BTC
$10,164.49
4504.668 AE
0.28%
47
Updated 1 minute ago
$1.48
0.00016869 BTC
$9,120.37
6155.992 AVT
0.25%
48
Updated 1 minute ago
$1.25
0.00014181 BTC
$8,212.75
6594.116 ICN
0.22%
49
Updated 1 minute ago
$0.10
0.0000111 BTC
$7,578.87
77742.101 DNT
0.21%
50
Updated 1 minute ago
$0.97
0.00011055 BTC
$7,152.30
7366.515 R
0.19%
51
Updated 1 minute ago
$0.51
0.00005849 BTC
$7,015.36
13656.619 GNT
0.19%
52
Updated 1 minute ago
$0.04
0.00000488 BTC
$6,884.84
160638.321 CL
0.19%
53
Updated 1 minute ago
$25.42
0.00289393 BTC
$4,936.08
194.209 PPT
0.13%
54
TV/BTC
Updated 1 minute ago
$0.13
0.00001529 BTC
$4,863.90
36220.297 TV
0.13%
55
Updated 1 minute ago
$0.15
0.00023488 ETH
$4,516.14
30660.968 MANA
0.12%
56
Updated 1 minute ago
$0.00
0.00000009 BTC
$4,314.26
5458064.806 DCN
0.12%
57
Updated 1 minute ago
$2.54
0.00028876 BTC
$3,500.33
1380.216 MOD
0.09%
58
Updated 1 minute ago
$0.09
0.00001015 BTC
$3,389.28
38020.328 NIO
0.09%
59
Updated 1 minute ago
$0.17
0.00001892 BTC
$3,093.77
18618.356 MANA
0.08%
60
Updated 1 minute ago
$0.01
0.00000077 BTC
$2,871.55
424619.539 ARCT
0.08%
61
Updated 1 minute ago
$0.01
0.0000006 BTC
$2,332.89
442708.020 DOGE
0.06%
62
Updated 1 minute ago
$0.12
0.00018752 ETH
$2,269.78
19301.969 CND
0.06%
63
Updated 1 minute ago
$0.08
0.0000093 BTC
$2,186.98
26775.483 EAGLE
0.06%
64
Updated 1 minute ago
$6.93
1314.40875261 DOGE
$1,915.68
276.577 XRB
0.05%
65
Updated 1 minute ago
$0.25
0.00002821 BTC
$1,689.89
6820.708 AMM
0.05%
66
Updated 1 minute ago
$0.95
0.00010795 BTC
$1,649.60
1739.928 SND
0.04%
67
BEEFY/BTC
Updated 1 minute ago
$0.03
0.0000032 BTC
$1,222.00
43480.560 BEEFY
0.03%
68
Updated 1 minute ago
$6.59
0.00075 BTC
$700.45
106.339 PRIX
0.02%
69
SPECT/ETH
Updated 1 minute ago
$0.00
0.00000024 ETH
$396.24
2632761.500 SPECT
0.01%
70
Updated 1 minute ago
$0.00
0.00000023 BTC
$393.46
194782.922 SSS
0.01%
71
Updated 1 minute ago
$0.02
0.00000197 BTC
$382.49
22106.666 XNN
0.01%
72
Updated 1 minute ago
$0.93
0.00149 ETH
$377.78
404.313 SND
0.01%
73
Updated 1 minute ago
$0.07
0.000118 ETH
$316.85
4281.857 DATA
0.01%
74
Updated 1 minute ago
$0.01
0.0000105 ETH
$267.87
40682.064 XNN
0.01%
75
Updated 1 minute ago
$0.00
0.00000016 BTC
$178.85
127276.140 STEEP
0.0%
76
Updated 1 minute ago
$0.00
0.0000032 ETH
$175.37
87392.827 SSS
0.0%
77
DID/BTC
Updated 1 minute ago
$0.00
0.00000008 BTC
$163.97
233369.628 DID
0.0%
78
Updated 1 minute ago
$0.00
0.00000032 BTC
$150.12
53413.394 NEOG
0.0%
79
WBA/BTC
Updated 1 minute ago
$0.00
0.00000047 BTC
$124.55
30172.312 WBA
0.0%
80
Updated 1 minute ago
$0.00
0.00000125 ETH
$123.48
157521.346 DCN
0.0%
81
SPECT/BTC
Updated 1 minute ago
$0.00
0.00000002 BTC
$116.38
662562.750 SPECT
0.0%
82
TRCN/BTC
Updated 1 minute ago
$0.00
0.00000005 BTC
$104.91
238894.121 TRCN
0.0%
83
EVN/BTC
Updated 1 minute ago
$0.00
0.00000052 BTC
$98.47
21560.800 EVN
0.0%
84
Updated 1 minute ago
$1.59
0.00254 ETH
$92.38
58.000 PKT
0.0%
85
Updated 1 minute ago
$0.06
0.0001 ETH
$72.27
1152.482 EAGLE
0.0%
86
Updated 1 minute ago
$0.03
0.0000029 BTC
$69.15
2714.978 XCPO
0.0%
87
Updated 1 minute ago
$0.07
0.00000783 BTC
$68.77
1000.000 COB
0.0%
88
Updated 1 minute ago
$0.57
0.0009149 ETH
$65.98
115.000 BON
0.0%
89
Updated 1 minute ago
$0.00
0.00000002 BTC
$63.62
362215.890 AI
0.0%
90
BOUTS/ETH
Updated 1 minute ago
$0.02
0.00003419 ETH
$63.22
2948.546 BOUTS
0.0%
91
Updated 1 minute ago
$0.90
0.00010205 BTC
$60.07
67.026 ARN
0.0%
92
Updated 1 minute ago
$0.00
0.000007 ETH
$56.57
12887.707 BTCUI
0.0%
93
Updated 1 minute ago
$1.01
0.000115 BTC
$56.56
56.000 PKT
0.0%
94
Updated 1 minute ago
$0.00
0.00000018 BTC
$47.61
30114.550 NANJ
0.0%
95
Updated 1 minute ago
$0.01
0.00000099 BTC
$43.91
5049.800 CRDNC
0.0%
96
Updated 1 minute ago
$0.00
0.00000525 ETH
$42.62
12944.828 NEOG
0.0%
97
Updated 1 minute ago
$0.00
0.00000052 BTC
$38.81
8496.936 BTCUI
0.0%
98
/BTC
Updated 1 minute ago
$2.15
0.00024495 BTC
$30.80
14.317
0.0%
99
MERCA/BTC
Updated 1 minute ago
$4.53
0.00051535 BTC
$20.37
4.500 MERCA
0.0%
100
AMZ/BTC
Updated 1 minute ago
$0.00
0.00000021 BTC
$16.78
9100.000 AMZ
0.0%