Download the exclusive Q1 2018 Cryptocurrency Report
Market Cap:
$257,884,968,225
24h Vol:
$10,264,633,023
Dominance:
BTC 40.7%
ETH 17.8%
BCH 4.97%
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
24h Trading Volume
About Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Address
UK
Fees
0.25%
Withdrawal
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC
ETH
Margin Trading
Yes
Website
https://mercatox.com/Email
support@mercatox.comExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
Updated 3 minutes ago |
$454.34
0.07402819 BTC
|
$1,585,121.76
3488.871 ETH
|
26.65% |
|
2
|
Updated 3 minutes ago |
$79.58
0.01296658 BTC
|
$599,915.22
7538.480 LTC
|
10.09% |
|
3
|
Updated 3 minutes ago |
$0.04
0.00009055 ETH
|
$406,596.38
9768119.695 TRX
|
6.84% |
|
4
|
Updated 3 minutes ago |
$776.54
0.12652732 BTC
|
$295,196.30
380.142 BCH
|
4.96% |
|
5
|
Updated 3 minutes ago |
$51.72
0.1125 ETH
|
$199,837.30
3864.203 VERI
|
3.36% |
|
6
|
Updated 3 minutes ago |
$2.26
0.00036904 BTC
|
$189,545.49
83687.265 XRB
|
3.19% |
|
7
|
Updated 3 minutes ago |
$0.00
0.00000862 ETH
|
$150,666.65
38022947.094 NOAH
|
2.53% |
|
8
|
Updated 3 minutes ago |
$5.56
0.0121014 ETH
|
$140,814.94
25313.316 PPT
|
2.37% |
|
9
|
Updated 3 minutes ago |
$1.10
0.00240012 ETH
|
$127,914.50
115937.183 0XBTC
|
2.15% |
|
10
|
Updated 3 minutes ago |
$0.01
0.00001764 ETH
|
$126,850.96
15827685.710 HBZ
|
2.13% |
|
11
|
Updated 3 minutes ago |
$8.18
0.018 ETH
|
$118,411.87
14479.213 OMG
|
1.99% |
|
12
|
Updated 3 minutes ago |
$49.02
0.00798672 BTC
|
$109,269.08
2229.196 VERI
|
1.84% |
|
13
|
Updated 3 minutes ago |
$0.04
0.00000691 BTC
|
$97,812.86
2306414.096 TRX
|
1.64% |
|
14
|
Updated 3 minutes ago |
$236.68
0.03856336 BTC
|
$89,313.53
377.365 DASH
|
1.5% |
|
15
|
Updated 3 minutes ago |
$0.00
0.00000065 BTC
|
$73,737.94
18484043.463 XDCE
|
1.24% |
|
16
|
Updated 3 minutes ago |
$0.03
0.00000426 BTC
|
$67,647.89
2587402.639 WHL
|
1.14% |
|
17
|
Updated 3 minutes ago |
$0.03
0.00000422 BTC
|
$61,346.44
2368624.754 EVN
|
1.03% |
|
18
|
Updated 3 minutes ago |
$8.88
0.00144655 BTC
|
$61,242.55
6898.255 EOS
|
1.03% |
|
19
|
Updated 3 minutes ago |
$2.27
0.00493974 ETH
|
$59,125.00
26037.723 XRB
|
0.99% |
|
20
|
Updated 3 minutes ago |
$465.26
5.66541996 LTC
|
$55,967.40
120.293 ETH
|
0.94% |
|
21
|
Updated 3 minutes ago |
$0.01
0.00000128 BTC
|
$53,407.46
6798472.625 HBZ
|
0.9% |
|
22
|
Updated 3 minutes ago |
$8.53
0.00138999 BTC
|
$52,527.61
6157.371 OMG
|
0.88% |
|
23
|
Updated 3 minutes ago |
$0.20
0.00044439 ETH
|
$43,482.51
212856.151 LINK
|
0.73% |
|
24
|
Updated 3 minutes ago |
$1.96
0.00432109 ETH
|
$42,284.11
21538.037 AE
|
0.71% |
|
25
|
XCEL/BTC
Updated 3 minutes ago
|
$0.09
0.00001404 BTC
|
$41,122.64
477236.075 XCEL
|
0.69% |
|
26
|
Updated 3 minutes ago |
$1.14
0.00018508 BTC
|
$38,378.64
33786.986 0XBTC
|
0.65% |
|
27
|
Updated 3 minutes ago |
$5.64
0.00091818 BTC
|
$36,188.57
6421.891 PPT
|
0.61% |
|
28
|
Updated 3 minutes ago |
$0.04
0.00000714 BTC
|
$34,602.92
789648.548 LCC
|
0.58% |
|
29
|
Updated 3 minutes ago |
$0.50
0.00008137 BTC
|
$34,488.50
69060.444 ORME
|
0.58% |
|
30
|
Updated 3 minutes ago |
$0.09
0.00019659 ETH
|
$34,277.97
383774.320 AMM
|
0.58% |
|
31
|
Updated 3 minutes ago |
$0.00
0.00000043 BTC
|
$26,740.13
10132448.754 HYDRO
|
0.45% |
|
32
|
Updated 3 minutes ago |
$0.72
0.00157412 ETH
|
$26,352.01
36417.643 ZRX
|
0.44% |
|
33
|
Updated 3 minutes ago |
$0.18
0.00002888 BTC
|
$23,971.89
135245.995 LINK
|
0.4% |
|
34
|
Updated 3 minutes ago |
$0.39
0.00085632 ETH
|
$23,643.43
60063.468 PKT
|
0.4% |
|
35
|
Updated 3 minutes ago |
$0.04
0.0000059 BTC
|
$23,442.33
647393.142 NOTE
|
0.39% |
|
36
|
Updated 3 minutes ago |
$1.13
0.00246889 ETH
|
$23,400.73
20618.812 KNC
|
0.39% |
|
37
|
Updated 3 minutes ago |
$0.07
0.00001068 BTC
|
$23,309.46
355615.198 JET
|
0.39% |
|
38
|
ARO/BTC
Updated 3 minutes ago
|
$0.03
0.0000054 BTC
|
$21,880.07
660198.135 ARO
|
0.37% |
|
39
|
Updated 3 minutes ago |
$0.70
0.00011437 BTC
|
$20,851.73
29706.351 ZRX
|
0.35% |
|
40
|
Updated 3 minutes ago |
$0.16
0.00002632 BTC
|
$20,782.09
128653.827 B2B
|
0.35% |
|
41
|
Updated 3 minutes ago |
$0.08
0.00016673 ETH
|
$19,818.27
261621.926 REQ
|
0.33% |
|
42
|
Updated 3 minutes ago |
$0.03
0.00000517 BTC
|
$19,534.58
615648.461 DNT
|
0.33% |
|
43
|
Updated 3 minutes ago |
$0.05
0.00010529 ETH
|
$17,726.16
370552.453 MTH
|
0.3% |
|
44
|
Updated 3 minutes ago |
$0.02
0.00004029 ETH
|
$17,514.40
945657.563 ADI
|
0.29% |
|
45
|
Updated 3 minutes ago |
$0.16
0.0003545 ETH
|
$16,524.19
101400.428 B2B
|
0.28% |
|
46
|
Updated 3 minutes ago |
$0.02
0.00000285 BTC
|
$16,352.76
934901.010 BOUTS
|
0.27% |
|
47
|
Updated 3 minutes ago |
$0.17
0.00002808 BTC
|
$16,200.18
94003.091 BON
|
0.27% |
|
48
|
Updated 3 minutes ago |
$0.01
0.00000115 BTC
|
$15,708.54
2225651.865 FXY
|
0.26% |
|
49
|
Updated 3 minutes ago |
$0.00
0.0000001 BTC
|
$14,956.64
24369885.366 ECO
|
0.25% |
|
50
|
XOV/BTC
Updated 3 minutes ago
|
$0.00
0.00000047 BTC
|
$13,817.13
4790042.413 XOV
|
0.23% |
|
51
|
Updated 3 minutes ago |
$0.00
0.0000007 BTC
|
$13,608.81
3167681.121 METM
|
0.23% |
|
52
|
Updated 3 minutes ago |
$1.77
0.00028901 BTC
|
$13,382.10
7544.507 AE
|
0.23% |
|
53
|
Updated 3 minutes ago |
$0.04
0.00000678 BTC
|
$13,114.07
315157.045 MTH
|
0.22% |
|
54
|
Updated 3 minutes ago |
$0.36
0.00005902 BTC
|
$12,817.49
35385.332 PKT
|
0.22% |
|
55
|
Updated 3 minutes ago |
$0.05
0.00000781 BTC
|
$12,767.77
266368.849 KICK
|
0.21% |
|
56
|
Updated 3 minutes ago |
$0.03
0.00006611 ETH
|
$12,695.24
417743.402 DNT
|
0.21% |
|
57
|
Updated 3 minutes ago |
$0.00
0.00000002 BTC
|
$12,576.87
102461793.124 KIN
|
0.21% |
|
58
|
Updated 3 minutes ago |
$0.17
0.00002754 BTC
|
$12,098.09
71576.810 CVC
|
0.2% |
|
59
|
Updated 3 minutes ago |
$0.00
0.00000678 ETH
|
$11,700.23
3754054.681 YLC
|
0.2% |
|
60
|
Updated 3 minutes ago |
$0.03
0.00000534 BTC
|
$11,544.22
352243.334 FINS
|
0.19% |
|
61
|
Updated 3 minutes ago |
$0.80
0.00174449 ETH
|
$11,060.95
13793.035 AVT
|
0.19% |
|
62
|
Updated 3 minutes ago |
$0.04
0.00000583 BTC
|
$11,044.08
308659.984 COB
|
0.19% |
|
63
|
Updated 3 minutes ago |
$0.02
0.0000347 ETH
|
$10,789.99
676437.133 BOUTS
|
0.18% |
|
64
|
Updated 3 minutes ago |
$14.94
0.00243432 BTC
|
$10,405.54
696.476 TIME
|
0.17% |
|
65
|
Updated 3 minutes ago |
$30.39
0.00495139 BTC
|
$10,296.58
338.833 REP
|
0.17% |
|
66
|
HRYK/ETH
Updated 3 minutes ago
|
$0.00
0.00000001 ETH
|
$10,217.13
2248800602.500 HRYK
|
0.17% |
|
67
|
Updated 3 minutes ago |
$0.00
0.00000027 ETH
|
$10,080.04
81214643.583 KIN
|
0.17% |
|
68
|
Updated 3 minutes ago |
$0.97
0.00015739 BTC
|
$9,669.87
10010.667 KNC
|
0.16% |
|
69
|
Updated 3 minutes ago |
$0.10
0.00001622 BTC
|
$9,352.18
93946.668 KLKS
|
0.16% |
|
70
|
Updated 3 minutes ago |
$0.31
0.0000499 BTC
|
$9,306.47
30388.125 BAT
|
0.16% |
|
71
|
Updated 3 minutes ago |
$0.03
0.00000431 BTC
|
$9,218.72
348507.945 DSR
|
0.16% |
|
72
|
Updated 3 minutes ago |
$0.01
0.00002943 ETH
|
$8,993.04
664740.255 SKIN
|
0.15% |
|
73
|
Updated 3 minutes ago |
$0.33
0.0000535 BTC
|
$8,975.14
27334.230 XUEZ
|
0.15% |
|
74
|
Updated 3 minutes ago |
$1.59
0.00025843 BTC
|
$8,925.49
5627.409 ENG
|
0.15% |
|
75
|
Updated 3 minutes ago |
$0.15
0.00002399 BTC
|
$8,899.05
60441.178 XSG
|
0.15% |
|
76
|
Updated 3 minutes ago |
$0.34
0.00074825 ETH
|
$8,600.34
25298.283 CS
|
0.14% |
|
77
|
Updated 3 minutes ago |
$0.02
0.00000292 BTC
|
$8,323.65
464462.252 NIO
|
0.14% |
|
78
|
XOV/ETH
Updated 3 minutes ago
|
$0.00
0.00000665 ETH
|
$8,306.16
2749165.636 XOV
|
0.14% |
|
79
|
Updated 3 minutes ago |
$0.30
0.00004879 BTC
|
$8,108.30
27078.114 GNT
|
0.14% |
|
80
|
Updated 3 minutes ago |
$0.00
0.00000037 BTC
|
$7,645.99
3367065.499 BEET
|
0.13% |
|
81
|
Updated 3 minutes ago |
$0.73
0.00011837 BTC
|
$7,599.39
10460.594 ICN
|
0.13% |
|
82
|
Updated 3 minutes ago |
$0.01
0.00000177 BTC
|
$6,547.32
602711.809 BTR
|
0.11% |
|
83
|
Updated 3 minutes ago |
$0.06
0.00000951 BTC
|
$6,283.38
107654.476 CHG
|
0.11% |
|
84
|
Updated 3 minutes ago |
$0.02
0.00000265 BTC
|
$5,998.27
368807.430 HELP
|
0.1% |
|
85
|
Updated 3 minutes ago |
$0.02
0.00004251 ETH
|
$5,743.84
293932.359 JOINT
|
0.1% |
|
86
|
Updated 3 minutes ago |
$0.04
0.00000632 BTC
|
$5,706.00
147107.184 ITT
|
0.1% |
|
87
|
Updated 3 minutes ago |
$0.81
0.00013209 BTC
|
$5,644.30
6962.406 AVT
|
0.09% |
|
88
|
Updated 3 minutes ago |
$1.34
0.00021882 BTC
|
$5,508.90
4102.016 WDSC
|
0.09% |
|
89
|
Updated 3 minutes ago |
$0.00
0.00000064 BTC
|
$5,447.04
1386754.780 DTCN
|
0.09% |
|
90
|
Updated 3 minutes ago |
$0.36
0.0000583 BTC
|
$5,149.32
14391.330 R
|
0.09% |
|
91
|
FOXT/BTC
Updated 3 minutes ago
|
$0.04
0.00000693 BTC
|
$5,019.04
118006.621 FOXT
|
0.08% |
|
92
|
Updated 3 minutes ago |
$0.03
0.00007422 ETH
|
$5,010.79
148596.022 CDT
|
0.08% |
|
93
|
Updated 3 minutes ago |
$0.09
0.00001545 BTC
|
$5,007.02
52804.381 HMQ
|
0.08% |
|
94
|
TV/BTC
Updated 3 minutes ago
|
$0.13
0.00002042 BTC
|
$4,748.60
37890.389 TV
|
0.08% |
|
95
|
TDP/BTC
Updated 3 minutes ago
|
$0.47
0.00007703 BTC
|
$4,649.44
9834.682 TDP
|
0.08% |
|
96
|
Updated 3 minutes ago |
$0.02
0.00000336 BTC
|
$4,312.01
209102.953 CL
|
0.07% |
|
97
|
Updated 3 minutes ago |
$0.00
0.00000015 BTC
|
$4,234.48
4599683.538 TVT
|
0.07% |
|
98
|
Updated 3 minutes ago |
$0.09
0.00019709 ETH
|
$4,156.37
45876.006 MANA
|
0.07% |
|
99
|
Updated 3 minutes ago |
$1.07
0.00017514 BTC
|
$4,097.87
3812.347 LOC
|
0.07% |
|
100
|
Updated 3 minutes ago |
$0.04
0.00008461 ETH
|
$4,019.53
103344.895 NOTE
|
0.07% |
|
101
|
Updated 3 minutes ago |
$0.99
0.00016146 BTC
|
$3,994.52
4031.055 MOD
|
0.07% |
|
102
|
Updated 3 minutes ago |
$0.02
0.00000334 BTC
|
$3,947.00
192548.598 ADI
|
0.07% |
|
103
|
Updated 3 minutes ago |
$0.37
0.00006031 BTC
|
$3,781.52
10216.374 CS
|
0.06% |
|
104
|
Updated 3 minutes ago |
$0.00
0.00000866 ETH
|
$3,764.74
956839.662 METM
|
0.06% |
|
105
|
VDG/BTC
Updated 3 minutes ago
|
$0.01
0.00000151 BTC
|
$3,623.17
390958.583 VDG
|
0.06% |
|
106
|
Updated 3 minutes ago |
$0.00
0.00000027 BTC
|
$3,466.71
2092057.874 ATM
|
0.06% |
|
107
|
Updated 3 minutes ago |
$0.00
0.00000068 BTC
|
$3,451.24
826962.778 ARCT
|
0.06% |
|
108
|
Updated 3 minutes ago |
$0.05
0.00011361 ETH
|
$3,330.40
63769.993 INV
|
0.06% |
|
109
|
Updated 3 minutes ago |
$0.01
0.00001905 ETH
|
$3,320.57
383654.155 FXY
|
0.06% |
|
110
|
Updated 3 minutes ago |
$2.34
931.85297695 DOGE
|
$3,123.43
1332.049 XRB
|
0.05% |
|
111
|
Updated 3 minutes ago |
$0.03
0.00000441 BTC
|
$2,905.19
107338.320 CDT
|
0.05% |
|
112
|
Updated 3 minutes ago |
$0.00
0.00000154 LTC
|
$2,867.37
23396832.281 KIN
|
0.05% |
|
113
|
VDG/ETH
Updated 3 minutes ago
|
$0.01
0.0000199 ETH
|
$2,699.99
295151.631 VDG
|
0.05% |
|
114
|
Updated 3 minutes ago |
$0.10
0.00001577 BTC
|
$2,559.62
26446.235 MANA
|
0.04% |
|
115
|
TOTO/ETH
Updated 3 minutes ago
|
$0.00
0.00000013 ETH
|
$2,543.49
42562085.178 TOTO
|
0.04% |
|
116
|
Updated 3 minutes ago |
$0.06
0.00000984 BTC
|
$2,488.65
41208.668 INV
|
0.04% |
|
117
|
Updated 3 minutes ago |
$0.00
0.00000061 BTC
|
$2,392.82
639145.540 NOAH
|
0.04% |
|
118
|
Updated 3 minutes ago |
$0.00
0.00000041 BTC
|
$2,377.83
944965.140 DOGE
|
0.04% |
|
119
|
Updated 3 minutes ago |
$0.02
0.00000245 BTC
|
$2,291.30
152382.654 SHVR
|
0.04% |
|
120
|
Updated 3 minutes ago |
$0.00
0.00000013 ETH
|
$2,261.70
37846619.063 BTK
|
0.04% |
|
121
|
Updated 3 minutes ago |
$0.01
0.0000023 BTC
|
$2,192.51
155321.813 PTM
|
0.04% |
|
122
|
RECT/ETH
Updated 3 minutes ago
|
$0.92
0.002 ETH
|
$2,068.60
2250.000 RECT
|
0.03% |
|
123
|
Updated 3 minutes ago |
$0.26
0.00004241 BTC
|
$2,055.76
7898.108 AMB
|
0.03% |
|
124
|
Updated 3 minutes ago |
$0.00
0.00000939 ETH
|
$1,949.36
451607.856 ELTCOIN
|
0.03% |
|
125
|
Updated 3 minutes ago |
$0.02
0.00000396 BTC
|
$1,924.26
79174.825 BALI
|
0.03% |
|
126
|
Updated 3 minutes ago |
$0.00
0.00000001 BTC
|
$1,839.18
29967071.328 BTK
|
0.03% |
|
127
|
Updated 3 minutes ago |
$0.03
0.00005972 ETH
|
$1,807.49
65840.462 EVC
|
0.03% |
|
128
|
Updated 3 minutes ago |
$0.62
0.00010026 BTC
|
$1,772.36
2880.343 ARN
|
0.03% |
|
129
|
SKRT/BTC
Updated 3 minutes ago
|
$0.04
0.00000709 BTC
|
$1,762.92
40514.079 SKRT
|
0.03% |
|
130
|
Updated 3 minutes ago |
$0.00
0.00000025 BTC
|
$1,584.45
1032661.807 YLC
|
0.03% |
|
131
|
Updated 3 minutes ago |
$0.07
0.00001102 BTC
|
$1,501.43
22199.448 DLT
|
0.03% |
|
132
|
Updated 3 minutes ago |
$0.06
0.00000956 BTC
|
$1,473.94
25121.302 BBT
|
0.02% |
|
133
|
Updated 3 minutes ago |
$0.08
0.00001352 BTC
|
$1,353.88
16316.363 AMM
|
0.02% |
|
134
|
Updated 3 minutes ago |
$0.05
0.00000739 BTC
|
$1,310.78
28900.453 XAUR
|
0.02% |
|
135
|
Updated 3 minutes ago |
$0.00
0.00000006 BTC
|
$1,261.07
3424587.588 DCN
|
0.02% |
|
136
|
TOTO/BTC
Updated 3 minutes ago
|
$0.00
0.00000001 BTC
|
$1,120.53
18257564.374 TOTO
|
0.02% |
|
137
|
NTK/ETH
Updated 3 minutes ago
|
$0.00
0.0000001 ETH
|
$1,105.32
24328155.398 NTK
|
0.02% |
|
138
|
XCEL/ETH
Updated 3 minutes ago
|
$0.07
0.00015 ETH
|
$859.72
12614.980 XCEL
|
0.01% |
|
139
|
Updated 3 minutes ago |
$0.00
0.00000015 ETH
|
$844.81
12396245.025 EXRN
|
0.01% |
|
140
|
Updated 3 minutes ago |
$0.00
0.00000468 ETH
|
$844.77
392672.383 BEET
|
0.01% |
|
141
|
Updated 3 minutes ago |
$0.02
0.00000335 BTC
|
$727.77
35397.345 JOINT
|
0.01% |
|
142
|
Updated 3 minutes ago |
$0.01
0.0000326 ETH
|
$717.00
48409.061 FDZ
|
0.01% |
|
143
|
RECT/BTC
Updated 3 minutes ago
|
$0.31
0.00005 BTC
|
$708.02
2307.251 RECT
|
0.01% |
|
144
|
Updated 3 minutes ago |
$0.06
0.00000899 BTC
|
$690.63
12517.129 EAGLE
|
0.01% |
|
145
|
Updated 3 minutes ago |
$0.05
0.00000769 BTC
|
$687.51
14567.005 CBT
|
0.01% |
|
146
|
Updated 3 minutes ago |
$0.08
0.00018167 ETH
|
$677.31
8110.360 HMQ
|
0.01% |
|
147
|
Updated 3 minutes ago |
$0.04
0.00000617 BTC
|
$656.11
17326.384 ERO
|
0.01% |
|
148
|
Updated 3 minutes ago |
$0.01
0.00000172 BTC
|
$651.69
61734.835 SKIN
|
0.01% |
|
149
|
PHXE/BTC
Updated 3 minutes ago
|
$0.00
0.00000002 BTC
|
$620.18
5052500.000 PHXE
|
0.01% |
|
150
|
Updated 3 minutes ago |
$0.00
0.00000568 ETH
|
$557.70
213594.120 XNN
|
0.01% |
