NEW!
Download the exclusive Q1 2018 Cryptocurrency Report
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
24h Trading Volume
About Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Address
UK
Fees
0.25%
Withdrawal
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC
ETH
Margin Trading
Yes
Website
https://mercatox.com/Email
support@mercatox.comExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
Updated 1 minute ago |
$638.70
0.0727232 BTC
|
$690,258.77
1080.722 ETH
|
18.7% |
|
2
|
Updated 1 minute ago |
$7.00
0.00079757 BTC
|
$368,002.07
52535.930 XRB
|
9.97% |
|
3
|
Updated 1 minute ago |
$143.86
0.01638006 BTC
|
$349,718.17
2430.959 LTC
|
9.47% |
|
4
|
Updated 1 minute ago |
$0.06
0.00010226 ETH
|
$234,412.81
3655444.120 TRX
|
6.35% |
|
5
|
Updated 1 minute ago |
$1,305.06
0.14859515 BTC
|
$176,713.56
135.407 BCH
|
4.79% |
|
6
|
Updated 1 minute ago |
$475.21
0.05410786 BTC
|
$137,613.11
289.584 DASH
|
3.73% |
|
7
|
Updated 1 minute ago |
$0.18
0.00002082 BTC
|
$124,075.31
678546.510 LCC
|
3.36% |
|
8
|
Updated 1 minute ago |
$16.45
0.02623644 ETH
|
$108,849.36
6615.849 OMG
|
2.95% |
|
9
|
Updated 1 minute ago |
$0.06
0.00000726 BTC
|
$106,410.94
1668878.243 TRX
|
2.88% |
|
10
|
Updated 1 minute ago |
$14.73
0.02349432 ETH
|
$99,898.16
6780.461 EOS
|
2.71% |
|
11
|
Updated 1 minute ago |
$14.41
0.00164075 BTC
|
$81,077.71
5626.444 EOS
|
2.2% |
|
12
|
Updated 1 minute ago |
$0.04
0.00000454 BTC
|
$72,541.07
1819294.684 WHL
|
1.96% |
|
13
|
Updated 1 minute ago |
$19.34
0.00220262 BTC
|
$68,402.39
3535.955 OMG
|
1.85% |
|
14
|
Updated 1 minute ago |
$0.00
0.00000038 ETH
|
$67,248.17
282202916.550 KIN
|
1.82% |
|
15
|
Updated 1 minute ago |
$103.74
0.16543066 ETH
|
$62,540.16
602.848 VERI
|
1.69% |
|
16
|
Updated 1 minute ago |
$2.51
0.00400743 ETH
|
$53,371.22
21237.619 AE
|
1.45% |
|
17
|
Updated 1 minute ago |
$22.77
0.03630274 ETH
|
$51,068.28
2243.243 PPT
|
1.38% |
|
18
|
Updated 1 minute ago |
$0.27
0.0004319 ETH
|
$47,416.75
175070.582 AMM
|
1.28% |
|
19
|
Updated 1 minute ago |
$6.54
0.01043436 ETH
|
$46,744.43
7143.789 XRB
|
1.27% |
|
20
|
Updated 1 minute ago |
$625.10
4.27766589 LTC
|
$45,156.13
72.238 ETH
|
1.22% |
|
21
|
Updated 1 minute ago |
$0.49
0.00005615 BTC
|
$40,723.77
82579.672 LINK
|
1.1% |
|
22
|
Updated 1 minute ago |
$0.37
0.0005868 ETH
|
$36,579.19
99405.069 LINK
|
0.99% |
|
23
|
Updated 1 minute ago |
$114.56
0.01304357 BTC
|
$35,609.08
310.842 VERI
|
0.96% |
|
24
|
Updated 1 minute ago |
$1.17
0.00186976 ETH
|
$33,763.98
28796.017 ZRX
|
0.91% |
|
25
|
Updated 1 minute ago |
$1.44
0.00016397 BTC
|
$33,251.71
23090.034 ORME
|
0.9% |
|
26
|
BOUTS/BTC
Updated 1 minute ago
|
$0.02
0.00000241 BTC
|
$32,898.35
1554289.939 BOUTS
|
0.89% |
|
27
|
Updated 1 minute ago |
$0.00
0.00000274 ETH
|
$32,480.44
18903223.962 NANJ
|
0.88% |
|
28
|
Updated 1 minute ago |
$0.24
0.0003893 ETH
|
$28,536.69
116891.750 REQ
|
0.77% |
|
29
|
Updated 1 minute ago |
$0.43
0.00004853 BTC
|
$28,516.21
66904.683 BON
|
0.77% |
|
30
|
Updated 1 minute ago |
$0.08
0.00000917 BTC
|
$28,127.30
349247.748 KICK
|
0.76% |
|
31
|
Updated 1 minute ago |
$0.50
0.00005718 BTC
|
$26,126.09
52024.185 B2B
|
0.71% |
|
32
|
Updated 1 minute ago |
$0.51
0.00081384 ETH
|
$26,107.46
51155.245 B2B
|
0.71% |
|
33
|
Updated 1 minute ago |
$0.01
0.00000103 BTC
|
$25,925.56
2865932.531 XDCE
|
0.7% |
|
34
|
Updated 1 minute ago |
$0.12
0.00019297 ETH
|
$24,918.59
205919.911 MTH
|
0.67% |
|
35
|
Updated 1 minute ago |
$0.11
0.00001275 BTC
|
$22,015.37
196603.250 MTH
|
0.6% |
|
36
|
Updated 1 minute ago |
$0.12
0.00001359 BTC
|
$20,976.62
175748.273 DSR
|
0.57% |
|
37
|
Updated 1 minute ago |
$1.18
0.00013404 BTC
|
$19,656.56
16697.367 ZRX
|
0.53% |
|
38
|
Updated 1 minute ago |
$0.09
0.00000992 BTC
|
$16,262.43
186658.945 CND
|
0.44% |
|
39
|
Updated 1 minute ago |
$1.47
0.00234174 ETH
|
$14,550.17
9908.181 AVT
|
0.39% |
|
40
|
Updated 1 minute ago |
$0.09
0.00014464 ETH
|
$12,172.77
134203.993 DNT
|
0.33% |
|
41
|
Updated 1 minute ago |
$0.00
0.00000008 BTC
|
$11,933.70
16984792.593 HYDRO
|
0.32% |
|
42
|
Updated 1 minute ago |
$0.05
0.00000529 BTC
|
$11,398.19
245332.529 FINS
|
0.31% |
|
43
|
Updated 1 minute ago |
$0.00
0.00000002 BTC
|
$11,011.72
62690275.689 KIN
|
0.3% |
|
44
|
Updated 1 minute ago |
$2.10
0.00334689 ETH
|
$10,820.63
5155.557 ENG
|
0.29% |
|
45
|
Updated 1 minute ago |
$0.00
0.00000165 LTC
|
$10,367.58
42997939.574 KIN
|
0.28% |
|
46
|
Updated 1 minute ago |
$2.26
0.00025692 BTC
|
$10,164.49
4504.668 AE
|
0.28% |
|
47
|
Updated 1 minute ago |
$1.48
0.00016869 BTC
|
$9,120.37
6155.992 AVT
|
0.25% |
|
48
|
Updated 1 minute ago |
$1.25
0.00014181 BTC
|
$8,212.75
6594.116 ICN
|
0.22% |
|
49
|
Updated 1 minute ago |
$0.10
0.0000111 BTC
|
$7,578.87
77742.101 DNT
|
0.21% |
|
50
|
Updated 1 minute ago |
$0.97
0.00011055 BTC
|
$7,152.30
7366.515 R
|
0.19% |
|
51
|
Updated 1 minute ago |
$0.51
0.00005849 BTC
|
$7,015.36
13656.619 GNT
|
0.19% |
|
52
|
Updated 1 minute ago |
$0.04
0.00000488 BTC
|
$6,884.84
160638.321 CL
|
0.19% |
|
53
|
Updated 1 minute ago |
$25.42
0.00289393 BTC
|
$4,936.08
194.209 PPT
|
0.13% |
|
54
|
TV/BTC
Updated 1 minute ago
|
$0.13
0.00001529 BTC
|
$4,863.90
36220.297 TV
|
0.13% |
|
55
|
Updated 1 minute ago |
$0.15
0.00023488 ETH
|
$4,516.14
30660.968 MANA
|
0.12% |
|
56
|
Updated 1 minute ago |
$0.00
0.00000009 BTC
|
$4,314.26
5458064.806 DCN
|
0.12% |
|
57
|
Updated 1 minute ago |
$2.54
0.00028876 BTC
|
$3,500.33
1380.216 MOD
|
0.09% |
|
58
|
Updated 1 minute ago |
$0.09
0.00001015 BTC
|
$3,389.28
38020.328 NIO
|
0.09% |
|
59
|
Updated 1 minute ago |
$0.17
0.00001892 BTC
|
$3,093.77
18618.356 MANA
|
0.08% |
|
60
|
Updated 1 minute ago |
$0.01
0.00000077 BTC
|
$2,871.55
424619.539 ARCT
|
0.08% |
|
61
|
Updated 1 minute ago |
$0.01
0.0000006 BTC
|
$2,332.89
442708.020 DOGE
|
0.06% |
|
62
|
Updated 1 minute ago |
$0.12
0.00018752 ETH
|
$2,269.78
19301.969 CND
|
0.06% |
|
63
|
Updated 1 minute ago |
$0.08
0.0000093 BTC
|
$2,186.98
26775.483 EAGLE
|
0.06% |
|
64
|
Updated 1 minute ago |
$6.93
1314.40875261 DOGE
|
$1,915.68
276.577 XRB
|
0.05% |
|
65
|
Updated 1 minute ago |
$0.25
0.00002821 BTC
|
$1,689.89
6820.708 AMM
|
0.05% |
|
66
|
Updated 1 minute ago |
$0.95
0.00010795 BTC
|
$1,649.60
1739.928 SND
|
0.04% |
|
67
|
BEEFY/BTC
Updated 1 minute ago
|
$0.03
0.0000032 BTC
|
$1,222.00
43480.560 BEEFY
|
0.03% |
|
68
|
Updated 1 minute ago |
$6.59
0.00075 BTC
|
$700.45
106.339 PRIX
|
0.02% |
|
69
|
SPECT/ETH
Updated 1 minute ago
|
$0.00
0.00000024 ETH
|
$396.24
2632761.500 SPECT
|
0.01% |
|
70
|
Updated 1 minute ago |
$0.00
0.00000023 BTC
|
$393.46
194782.922 SSS
|
0.01% |
|
71
|
Updated 1 minute ago |
$0.02
0.00000197 BTC
|
$382.49
22106.666 XNN
|
0.01% |
|
72
|
Updated 1 minute ago |
$0.93
0.00149 ETH
|
$377.78
404.313 SND
|
0.01% |
|
73
|
Updated 1 minute ago |
$0.07
0.000118 ETH
|
$316.85
4281.857 DATA
|
0.01% |
|
74
|
Updated 1 minute ago |
$0.01
0.0000105 ETH
|
$267.87
40682.064 XNN
|
0.01% |
|
75
|
Updated 1 minute ago |
$0.00
0.00000016 BTC
|
$178.85
127276.140 STEEP
|
0.0% |
|
76
|
Updated 1 minute ago |
$0.00
0.0000032 ETH
|
$175.37
87392.827 SSS
|
0.0% |
|
77
|
DID/BTC
Updated 1 minute ago
|
$0.00
0.00000008 BTC
|
$163.97
233369.628 DID
|
0.0% |
|
78
|
Updated 1 minute ago |
$0.00
0.00000032 BTC
|
$150.12
53413.394 NEOG
|
0.0% |
|
79
|
WBA/BTC
Updated 1 minute ago
|
$0.00
0.00000047 BTC
|
$124.55
30172.312 WBA
|
0.0% |
|
80
|
Updated 1 minute ago |
$0.00
0.00000125 ETH
|
$123.48
157521.346 DCN
|
0.0% |
|
81
|
SPECT/BTC
Updated 1 minute ago
|
$0.00
0.00000002 BTC
|
$116.38
662562.750 SPECT
|
0.0% |
|
82
|
TRCN/BTC
Updated 1 minute ago
|
$0.00
0.00000005 BTC
|
$104.91
238894.121 TRCN
|
0.0% |
|
83
|
EVN/BTC
Updated 1 minute ago
|
$0.00
0.00000052 BTC
|
$98.47
21560.800 EVN
|
0.0% |
|
84
|
Updated 1 minute ago |
$1.59
0.00254 ETH
|
$92.38
58.000 PKT
|
0.0% |
|
85
|
Updated 1 minute ago |
$0.06
0.0001 ETH
|
$72.27
1152.482 EAGLE
|
0.0% |
|
86
|
Updated 1 minute ago |
$0.03
0.0000029 BTC
|
$69.15
2714.978 XCPO
|
0.0% |
|
87
|
Updated 1 minute ago |
$0.07
0.00000783 BTC
|
$68.77
1000.000 COB
|
0.0% |
|
88
|
Updated 1 minute ago |
$0.57
0.0009149 ETH
|
$65.98
115.000 BON
|
0.0% |
|
89
|
Updated 1 minute ago |
$0.00
0.00000002 BTC
|
$63.62
362215.890 AI
|
0.0% |
|
90
|
BOUTS/ETH
Updated 1 minute ago
|
$0.02
0.00003419 ETH
|
$63.22
2948.546 BOUTS
|
0.0% |
|
91
|
Updated 1 minute ago |
$0.90
0.00010205 BTC
|
$60.07
67.026 ARN
|
0.0% |
|
92
|
Updated 1 minute ago |
$0.00
0.000007 ETH
|
$56.57
12887.707 BTCUI
|
0.0% |
|
93
|
Updated 1 minute ago |
$1.01
0.000115 BTC
|
$56.56
56.000 PKT
|
0.0% |
|
94
|
Updated 1 minute ago |
$0.00
0.00000018 BTC
|
$47.61
30114.550 NANJ
|
0.0% |
|
95
|
Updated 1 minute ago |
$0.01
0.00000099 BTC
|
$43.91
5049.800 CRDNC
|
0.0% |
|
96
|
Updated 1 minute ago |
$0.00
0.00000525 ETH
|
$42.62
12944.828 NEOG
|
0.0% |
|
97
|
Updated 1 minute ago |
$0.00
0.00000052 BTC
|
$38.81
8496.936 BTCUI
|
0.0% |
|
98
|
/BTC
Updated 1 minute ago
|
$2.15
0.00024495 BTC
|
$30.80
14.317
|
0.0% |
|
99
|
MERCA/BTC
Updated 1 minute ago
|
$4.53
0.00051535 BTC
|
$20.37
4.500 MERCA
|
0.0% |
|
100
|
AMZ/BTC
Updated 1 minute ago
|
$0.00
0.00000021 BTC
|
$16.78
9100.000 AMZ
|
0.0% |