Download the exclusive Q2 2018 Cryptocurrency Report
Market Cap:
$213,268,335,116
24h Vol:
$10,566,302,155
Dominance:
BTC 52.8%
ETH 9.81%
BCH 3.59%
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
24h Trading Volume
About Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Address
UK
Fees
0.25%
Withdrawal
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC
ETH
Margin Trading
Yes
Website
https://mercatox.com/Email
support@mercatox.comExchange Trade Volume (7d)
500 Trading Pairs
| # | Coin | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
1
|
Ethereum
|
Updated 7 minutes ago |
$204.45
0.0314 BTC
|
$1,303,914.65
6377.764 ETH
|
19.61% |
|
2
|
Digitex Futures Exchange
|
Updated 7 minutes ago |
$0.14
0.000696 ETH
|
$920,663.21
6464234.555 DGTX
|
13.84% |
|
3
|
Veritaseum
|
Updated 2 minutes ago |
$21.02
0.10286623 ETH
|
$417,555.12
19860.647 VERI
|
6.28% |
|
4
|
SiaCashCoin
|
Updated 7 minutes ago |
$0.00
0.00000132 ETH
|
$330,233.26
1223675208.972 SCC
|
4.97% |
|
5
|
TRON
|
Updated 7 minutes ago |
$0.02
0.00011821 ETH
|
$329,595.89
13637879.804 TRX
|
4.96% |
|
6
|
Digitex Futures Exchange
|
Updated 2 minutes ago |
$0.14
0.00002136 BTC
|
$272,143.09
1957393.374 DGTX
|
4.09% |
|
7
|
Bitcoin Cash
|
Updated 7 minutes ago |
$433.24
0.06653886 BTC
|
$270,682.00
624.788 BCH
|
4.07% |
|
8
|
0xBitcoin
|
Updated 9 minutes ago |
$0.27
0.00130161 ETH
|
$265,048.73
996316.322 0XBTC
|
3.99% |
|
9
|
Veritaseum
|
Updated 2 minutes ago |
$21.13
0.00324665 BTC
|
$206,411.98
9767.457 VERI
|
3.10% |
|
10
|
Nano
|
Updated 7 minutes ago |
$2.04
0.00031348 BTC
|
$168,914.19
82757.094 XRB
|
2.54% |
|
11
|
WhaleCoin
|
Updated 2 minutes ago |
$0.01
0.00000206 BTC
|
$122,778.38
9156652.597 WHL
|
1.85% |
|
12
|
TRON
|
Updated 7 minutes ago |
$0.03
0.00000409 BTC
|
$118,728.16
4458403.514 TRX
|
1.79% |
|
13
|
Netkoin
|
Updated 7 minutes ago |
$0.00
0.00000048 ETH
|
$103,637.16
1056072044.943 NTK
|
1.56% |
|
14
|
Populous
|
Updated 15 minutes ago |
$3.31
0.01616835 ETH
|
$90,684.94
27409.116 PPT
|
1.36% |
|
15
|
DNotes
|
Updated 7 minutes ago |
$0.02
0.00000271 BTC
|
$71,383.77
4045564.521 NOTE
|
1.07% |
|
16
|
Noah Coin
|
Updated 2 minutes ago |
$0.00
0.00000735 ETH
|
$68,047.26
45297651.500 NOAH
|
1.02% |
|
17
|
Litecoin Cash
|
Updated 7 minutes ago |
$0.03
0.00000391 BTC
|
$64,457.88
2531909.611 LCC
|
0.97% |
|
18
|
nDEX
|
Updated 7 minutes ago |
$0.00
0.00000013 ETH
|
$63,301.78
2379567951.558 NDX
|
0.95% |
|
19
|
Helbiz
|
Updated 2 minutes ago |
$0.00
0.00000039 BTC
|
$61,909.03
24387734.427 HBZ
|
0.93% |
|
20
|
0xBitcoin
|
Updated 7 minutes ago |
$0.33
0.00005094 BTC
|
$60,081.54
181146.952 0XBTC
|
0.90% |
|
21
|
Helbiz
|
Updated 7 minutes ago |
$0.00
0.00001225 ETH
|
$59,385.68
23711823.645 HBZ
|
0.89% |
|
22
|
SnowGem
|
Updated 2 minutes ago |
$0.09
0.00001308 BTC
|
$55,179.71
648117.410 XSG
|
0.83% |
|
23
|
XDCE
|
Updated 15 minutes ago |
$0.00
0.00000022 BTC
|
$53,810.07
37565556.315 XDCE
|
0.81% |
|
24
|
0x
|
Updated 2 minutes ago |
$0.89
0.00013625 BTC
|
$53,612.33
60451.938 ZRX
|
0.81% |
|
25
|
EvenCoin
|
Updated about 5 hours ago |
$0.06
0.00000875 BTC
|
$51,708.16
907889.678 EVN
|
0.78% |
|
26
|
Ormeus Coin
|
Updated 7 minutes ago |
$0.19
0.00002994 BTC
|
$51,603.08
264711.491 ORME
|
0.78% |
|
27
|
Populous
|
Updated 2 minutes ago |
$3.55
0.00054563 BTC
|
$35,024.78
9861.868 PPT
|
0.53% |
|
28
|
Civic
|
Updated 9 minutes ago |
$0.13
0.00002045 BTC
|
$33,990.28
255354.446 CVC
|
0.51% |
|
29
|
Nano
|
Updated 7 minutes ago |
$2.04
0.00998365 ETH
|
$33,826.27
16572.348 XRB
|
0.51% |
|
30
|
Aeternity
|
Updated 15 minutes ago |
$1.29
0.00629529 ETH
|
$33,802.48
26263.472 AE
|
0.51% |
|
31
|
? |
TDP/BTC
Updated 22 minutes ago
|
$1.95
0.0002993 BTC
|
$32,833.28
16848.313 TDP
|
0.49% |
|
32
|
KickCoin
|
Updated 7 minutes ago |
$0.02
0.00000333 BTC
|
$31,090.10
1433926.109 KICK
|
0.47% |
|
33
|
ChainLink
|
Updated 15 minutes ago |
$0.36
0.00005532 BTC
|
$27,497.59
76341.623 LINK
|
0.41% |
|
34
|
Arionum
|
Updated 7 minutes ago |
$0.03
0.00000486 BTC
|
$27,270.42
861796.157 ARO
|
0.41% |
|
35
|
Aeternity
|
Updated 22 minutes ago |
$1.32
0.00020238 BTC
|
$24,052.22
18253.098 AE
|
0.36% |
|
36
|
BoutsPro
|
Updated 15 minutes ago |
$0.01
0.00000128 BTC
|
$23,494.64
2819082.889 BOUTS
|
0.35% |
|
37
|
Cobinhood
|
Updated 2 minutes ago |
$0.03
0.00000399 BTC
|
$23,019.89
886364.572 COB
|
0.35% |
|
38
|
Cindicator
|
Updated 15 minutes ago |
$0.02
0.00000339 BTC
|
$22,718.06
1029248.844 CND
|
0.34% |
|
39
|
XcelToken
|
Updated 31 minutes ago |
$0.02
0.00000279 BTC
|
$22,579.36
1242957.990 XCEL
|
0.34% |
|
40
|
Bonpay
|
Updated 2 minutes ago |
$0.06
0.00000865 BTC
|
$21,559.02
382908.496 BON
|
0.32% |
|
41
|
Cruisebit
|
Updated about 1 hour ago |
$0.08
0.00001188 BTC
|
$20,428.47
264099.910 CRBT
|
0.31% |
|
42
|
Paypex
|
Updated 22 minutes ago |
$0.01
0.00005375 ETH
|
$19,173.88
1743239.408 PAYX
|
0.29% |
|
43
|
B2BX
|
Updated 7 minutes ago |
$0.45
0.00221879 ETH
|
$18,566.65
40929.511 B2B
|
0.28% |
|
44
|
ChainLink
|
Updated 7 minutes ago |
$0.35
0.00170106 ETH
|
$17,304.30
49711.842 LINK
|
0.26% |
|
45
|
PlayKey
|
Updated 7 minutes ago |
$0.11
0.00052711 ETH
|
$17,266.09
160073.112 PKT
|
0.26% |
|
46
|
Jetcoin
|
Updated 2 minutes ago |
$0.03
0.00000474 BTC
|
$17,048.06
552559.117 JET
|
0.26% |
|
47
|
district0x
|
Updated 15 minutes ago |
$0.02
0.00000364 BTC
|
$16,591.25
700046.128 DNT
|
0.25% |
|
48
|
SiaCashCoin
|
Updated 2 minutes ago |
$0.00
0.00000004 BTC
|
$16,157.74
62058687.534 SCC
|
0.24% |
|
49
|
PlayKey
|
Updated 16 minutes ago |
$0.11
0.00001693 BTC
|
$15,993.39
145132.776 PKT
|
0.24% |
|
50
|
Monetha
|
Updated 15 minutes ago |
$0.04
0.00000628 BTC
|
$15,374.57
376003.800 MTH
|
0.23% |
|
51
|
MetaMorph
|
Updated 2 minutes ago |
$0.02
0.0000024 BTC
|
$15,240.74
975611.111 METM
|
0.23% |
|
52
|
Humaniq
|
Updated 2 minutes ago |
$0.03
0.00000424 BTC
|
$15,061.16
545725.930 HMQ
|
0.23% |
|
53
|
XOVBank
|
Updated 22 minutes ago |
$0.00
0.00000055 BTC
|
$14,078.66
3931402.794 XOV
|
0.21% |
|
54
|
? |
DATP/ETH
Updated 7 minutes ago
|
$0.00
0.00000005 ETH
|
$13,870.58
1356887871.961 DATP
|
0.21% |
|
55
|
Aventus
|
Updated 2 minutes ago |
$0.42
0.00203816 ETH
|
$13,292.47
31909.488 AVT
|
0.20% |
|
56
|
Wixlar
|
Updated 2 minutes ago |
$0.04
0.00000574 BTC
|
$12,414.69
332281.270 WIX
|
0.19% |
|
57
|
DNotes
|
Updated 24 minutes ago |
$0.02
0.00007666 ETH
|
$12,051.54
769176.505 NOTE
|
0.18% |
|
58
|
Ether Kingdoms Token
|
Updated 7 minutes ago |
$0.06
0.00000861 BTC
|
$11,843.71
211267.922 IMP
|
0.18% |
|
59
|
Elysian
|
Updated 22 minutes ago |
$0.00
0.00000035 BTC
|
$11,739.18
5151320.457 ELY
|
0.18% |
|
60
|
Golem
|
Updated 15 minutes ago |
$0.15
0.00002271 BTC
|
$11,730.08
79329.133 GNT
|
0.18% |
|
61
|
Basic Attention Token
|
Updated 24 minutes ago |
$0.25
0.00003842 BTC
|
$11,391.30
45551.003 BAT
|
0.17% |
|
62
|
SkinCoin
|
Updated 7 minutes ago |
$0.01
0.00004867 ETH
|
$10,497.09
1053982.121 SKIN
|
0.16% |
|
63
|
Request Network
|
Updated 9 minutes ago |
$0.06
0.00030118 ETH
|
$10,428.90
169420.033 REQ
|
0.16% |
|
64
|
Kalkulus
|
Updated 24 minutes ago |
$0.03
0.0000044 BTC
|
$10,302.83
359737.503 KLKS
|
0.15% |
|
65
|
Streamr DATAcoin
|
Updated 31 minutes ago |
$0.03
0.00016137 ETH
|
$10,299.32
312179.917 DATA
|
0.15% |
|
66
|
Enigma
|
Updated 16 minutes ago |
$0.63
0.00009747 BTC
|
$10,213.09
16097.871 ENG
|
0.15% |
|
67
|
YOLOCash
|
Updated 2 minutes ago |
$0.00
0.0000004 BTC
|
$10,010.92
3844997.391 YLC
|
0.15% |
|
68
|
Kyber Network
|
Updated 7 minutes ago |
$0.38
0.00184239 ETH
|
$9,519.06
25248.642 KNC
|
0.14% |
|
69
|
Coindash
|
Updated 7 minutes ago |
$0.02
0.00009478 ETH
|
$9,458.87
488137.327 CDT
|
0.14% |
|
70
|
Elysian
|
Updated 22 minutes ago |
$0.00
0.00001267 ETH
|
$9,398.00
3628092.175 ELY
|
0.14% |
|
71
|
district0x
|
Updated about 1 hour ago |
$0.03
0.00014025 ETH
|
$9,064.14
315827.022 DNT
|
0.14% |
|
72
|
Kyber Network
|
Updated 2 minutes ago |
$0.39
0.00005954 BTC
|
$9,016.31
23264.938 KNC
|
0.14% |
|
73
|
LockTrip
|
Updated about 1 hour ago |
$0.63
0.00009612 BTC
|
$8,351.77
13348.946 LOC
|
0.13% |
|
74
|
YOLOCash
|
Updated 7 minutes ago |
$0.00
0.0000125 ETH
|
$8,295.50
3243082.926 YLC
|
0.12% |
|
75
|
Friendz
|
Updated about 1 hour ago |
$0.00
0.00002342 ETH
|
$8,280.10
1727723.252 FDZ
|
0.12% |
|
76
|
NEXO
|
Updated 40 minutes ago |
$0.11
0.00001762 BTC
|
$7,883.24
68714.445 NEXO
|
0.12% |
|
77
|
Xuez Coin
|
Updated 7 minutes ago |
$0.11
0.00001756 BTC
|
$7,856.09
68711.739 XUEZ
|
0.12% |
|
78
|
Chronobank
|
Updated 9 minutes ago |
$5.77
0.00088672 BTC
|
$7,708.00
1335.479 TIME
|
0.12% |
|
79
|
Revain
|
Updated 7 minutes ago |
$0.14
0.00002175 BTC
|
$7,672.15
54175.990 R
|
0.12% |
|
80
|
Nano
|
Updated 7 minutes ago |
$2.04
474.30694097 DOGE
|
$7,655.29
3755.842 XRB
|
0.12% |
|
81
|
Fox Trading Token
|
Updated 16 minutes ago |
$0.04
0.0001886 ETH
|
$7,590.68
196920.810 FOXT
|
0.11% |
|
82
|
MetaMorph
|
Updated 7 minutes ago |
$0.01
0.00007251 ETH
|
$7,473.87
504158.507 METM
|
0.11% |
|
83
|
Bitether
|
Updated 31 minutes ago |
$0.00
0.00000049 BTC
|
$7,428.73
2328452.614 BTR
|
0.11% |
|
84
|
FUTURAX
|
Updated 16 minutes ago |
$0.00
0.00000005 BTC
|
$7,334.39
22535970.339 FTXT
|
0.11% |
|
85
|
Enigma
|
Updated about 1 hour ago |
$0.56
0.0027176 ETH
|
$7,326.74
13175.014 ENG
|
0.11% |
|
86
|
Beetle Coin
|
Updated 2 minutes ago |
$0.00
0.00000027 BTC
|
$7,225.07
4111123.994 BEET
|
0.11% |
|
87
|
Charg Coin
|
Updated 22 minutes ago |
$0.01
0.00000192 BTC
|
$7,224.39
577894.800 CHG
|
0.11% |
|
88
|
FinShi Capital
|
Updated about 1 hour ago |
$0.01
0.00000149 BTC
|
$7,222.65
744490.301 FINS
|
0.11% |
|
89
|
Cryptrust
|
Updated 2 minutes ago |
$0.00
0.0000001 ETH
|
$6,865.91
335931549.108 CTRT
|
0.10% |
|
90
|
Iconomi
|
Updated 40 minutes ago |
$0.30
0.00004626 BTC
|
$6,830.65
22678.016 ICN
|
0.10% |
|
91
|
Paypex
|
Updated 7 minutes ago |
$0.01
0.00000169 BTC
|
$6,709.36
609738.474 PAYX
|
0.10% |
|
92
|
WoodsCoin
|
Updated 2 minutes ago |
$0.05
0.0000078 BTC
|
$6,340.66
124888.338 WDSC
|
0.10% |
|
93
|
Kin
|
Updated 2 minutes ago |
$0.00
0.00000028 ETH
|
$6,218.87
108669097.142 KIN
|
0.09% |
|
94
|
Aditus
|
Updated 7 minutes ago |
$0.00
0.0000003 BTC
|
$5,983.39
3063195.828 ADI
|
0.09% |
|
95
|
Snowball
|
Updated 7 minutes ago |
$0.01
0.00000083 BTC
|
$5,977.92
1106167.931 SNBL
|
0.09% |
|
96
|
4A Coin
|
Updated about 1 hour ago |
$0.00
0.00000073 BTC
|
$5,944.28
1250620.341 4AC
|
0.09% |
|
97
|
Fox Trading Token
|
Updated 34 minutes ago |
$0.04
0.00000667 BTC
|
$5,843.94
134605.223 FOXT
|
0.09% |
|
98
|
Decentraland
|
Updated about 1 hour ago |
$0.07
0.0000112 BTC
|
$5,806.44
79647.767 MANA
|
0.09% |
|
99
|
Thorecash
|
Updated 34 minutes ago |
$0.00
0.00000074 BTC
|
$5,713.23
1186128.509 TCH
|
0.09% |
|
100
|
Coinlancer
|
Updated 31 minutes ago |
$0.00
0.00000065 BTC
|
$5,679.38
1341951.459 CL
|
0.09% |
