New!
Download the exclusive Q3 2018 Cryptocurrency Report
Market Cap:
$107,326,303,078
-2.7%
24h Vol:
$10,303,256,622
Dominance:
BTC 54.4%
XRP 11.4%
ETH 8.44%
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
24h Trading Volume
About Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Address
UK
Fees
0.25%
Withdrawal
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC
ETH
Margin Trading
Yes
Website
https://mercatox.com/Email
support@mercatox.comExchange Trade Volume (24h)
620 Trading Pairs
357 Coins
| # | Coin | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
1
|
Ethereum
|
Updated 14 minutes ago |
$87.42
0.02611 BTC
|
$640,579.16
7327.794 ETH
|
17.88% |
|
2
|
Litecoin
|
Updated 14 minutes ago |
$23.15
0.00691586 BTC
|
$373,876.36
16146.898 LTC
|
10.43% |
|
3
|
Veritaseum
|
Updated 14 minutes ago |
$10.63
0.12165314 ETH
|
$321,433.41
30225.125 VERI
|
8.97% |
|
4
|
Digitex Futures Exchange
|
Updated 14 minutes ago |
$0.04
0.00039995 ETH
|
$256,250.27
7286765.722 DGTX
|
7.15% |
|
5
|
TRON
|
Updated 14 minutes ago |
$0.01
0.00014301 ETH
|
$207,239.62
16577032.589 TRX
|
5.78% |
|
6
|
0xBitcoin
|
Updated 14 minutes ago |
$0.23
0.00258997 ETH
|
$172,465.72
757328.390 0XBTC
|
4.81% |
|
7
|
TrueDeck
|
Updated 14 minutes ago |
$0.61
0.00018098 BTC
|
$109,015.06
179913.279 TDP
|
3.04% |
|
8
|
Veritaseum
|
Updated 13 minutes ago |
$10.20
0.00304534 BTC
|
$108,706.26
10661.690 VERI
|
3.03% |
|
9
|
TrueDeck
|
Updated 41 minutes ago |
$0.63
0.00722905 ETH
|
$71,931.27
113824.802 TDP
|
2.01% |
|
10
|
Nano
|
Updated 14 minutes ago |
$0.80
0.00023995 BTC
|
$65,632.01
81696.277 XRB
|
1.83% |
|
11
|
EvenCoin
|
Updated 13 minutes ago |
$0.26
0.00007915 BTC
|
$63,009.85
237774.253 EVN
|
1.76% |
|
12
|
Arionum
|
Updated 14 minutes ago |
$0.01
0.0000034 BTC
|
$60,929.15
5352460.502 ARO
|
1.70% |
|
13
|
DNotes
|
Updated 14 minutes ago |
$0.01
0.00000186 BTC
|
$54,485.47
8749335.253 NOTE
|
1.52% |
|
14
|
XDCE
|
Updated about 1 hour ago |
$0.00
0.00000021 BTC
|
$47,466.84
67511591.759 XDCE
|
1.32% |
|
15
|
TRON
|
Updated 14 minutes ago |
$0.01
0.00000382 BTC
|
$47,000.54
3674910.643 TRX
|
1.31% |
|
16
|
WhaleCoin
|
Updated 14 minutes ago |
$0.00
0.00000128 BTC
|
$46,240.99
10790074.672 WHL
|
1.29% |
|
17
|
0x
|
Updated 13 minutes ago |
$0.30
0.0000898 BTC
|
$43,186.17
143640.070 ZRX
|
1.21% |
|
18
|
Dash
|
Updated 13 minutes ago |
$61.07
0.0182419 BTC
|
$36,450.96
596.824 DASH
|
1.02% |
|
19
|
TravelNote
|
Updated about 3 hours ago |
$0.10
0.00003 BTC
|
$35,444.79
352889.280 TVNT
|
0.99% |
|
20
|
Nasdacoin
|
Updated 28 minutes ago |
$1.01
0.00030034 BTC
|
$35,025.98
34832.476 NSD
|
0.98% |
|
21
|
Populous
|
Updated 14 minutes ago |
$1.20
0.01371435 ETH
|
$34,562.63
28829.156 PPT
|
0.96% |
|
22
|
Ethereum
|
Updated 13 minutes ago |
$88.71
3.83119127 LTC
|
$32,726.04
368.910 ETH
|
0.91% |
|
23
|
0xBitcoin
|
Updated 13 minutes ago |
$0.21
0.00006167 BTC
|
$32,654.75
158153.814 0XBTC
|
0.91% |
|
24
|
Litecoin Cash
|
Updated 13 minutes ago |
$0.01
0.00000269 BTC
|
$32,535.19
3612504.112 LCC
|
0.91% |
|
25
|
XDCE
|
Updated 13 minutes ago |
$0.00
0.00000783 ETH
|
$28,257.58
41283220.682 XDCE
|
0.79% |
|
26
|
Ormeus Coin
|
Updated 13 minutes ago |
$0.07
0.00002225 BTC
|
$25,803.99
346388.977 ORME
|
0.72% |
|
27
|
Helbiz
|
Updated 13 minutes ago |
$0.00
0.00000021 BTC
|
$25,655.51
36489561.600 HBZ
|
0.72% |
|
28
|
XcelToken
|
Updated 28 minutes ago |
$0.01
0.00000172 BTC
|
$23,153.28
4020603.799 XCEL
|
0.65% |
|
29
|
Noah Coin
|
Updated 14 minutes ago |
$0.00
0.0000037 ETH
|
$22,022.99
68088681.885 NOAH
|
0.61% |
|
30
|
OmiseGo
|
Updated 13 minutes ago |
$1.26
0.01442567 ETH
|
$20,507.74
16262.308 OMG
|
0.57% |
|
31
|
ERC20
|
Updated 13 minutes ago |
$0.02
0.00021263 ETH
|
$20,020.29
1077075.522 ERC20
|
0.56% |
|
32
|
Civic
|
Updated 28 minutes ago |
$0.05
0.0000146 BTC
|
$19,367.04
396202.851 CVC
|
0.54% |
|
33
|
Helbiz
|
Updated 13 minutes ago |
$0.00
0.00000752 ETH
|
$18,030.90
27428376.299 HBZ
|
0.50% |
|
34
|
Populous
|
Updated 14 minutes ago |
$1.16
0.00034526 BTC
|
$17,501.79
15140.610 PPT
|
0.49% |
|
35
|
Bitcoin
|
Updated about 1 hour ago |
$3,348.06
3492.38197889 TUSD
|
$15,477.73
4.623 BTC
|
0.43% |
|
36
|
NEXO
|
Updated 14 minutes ago |
$0.07
0.00002131 BTC
|
$15,076.50
211312.170 NEXO
|
0.42% |
|
37
|
KickCoin
|
Updated 13 minutes ago |
$0.00
0.00000146 BTC
|
$12,234.00
2502782.316 KICK
|
0.34% |
|
38
|
Internxt
|
Updated about 1 hour ago |
$0.91
0.00027286 BTC
|
$12,184.98
13338.047 INXT
|
0.34% |
|
39
|
EvenCoin
|
Updated about 1 hour ago |
$0.27
0.00306145 ETH
|
$11,472.32
42867.123 EVN
|
0.32% |
|
40
|
Kin
|
Updated 14 minutes ago |
$0.00
0.00000033 ETH
|
$11,284.37
388901558.431 KIN
|
0.31% |
|
41
|
Cindicator
|
Updated 13 minutes ago |
$0.01
0.00000282 BTC
|
$11,185.43
1184706.922 CND
|
0.31% |
|
42
|
Jetcoin
|
Updated 13 minutes ago |
$0.02
0.0000048 BTC
|
$11,165.46
694772.527 JET
|
0.31% |
|
43
|
0x
|
Updated 14 minutes ago |
$0.29
0.00335562 ETH
|
$11,158.78
38040.346 ZRX
|
0.31% |
|
44
|
Bonpay
|
Updated 13 minutes ago |
$0.03
0.0000081 BTC
|
$11,075.51
408400.256 BON
|
0.31% |
|
45
|
Digitex Futures Exchange
|
Updated 14 minutes ago |
$0.03
0.00001018 BTC
|
$10,412.20
305493.497 DGTX
|
0.29% |
|
46
|
ChainLink
|
Updated 28 minutes ago |
$0.24
0.00007057 BTC
|
$10,369.17
43886.522 LINK
|
0.29% |
|
47
|
district0x
|
Updated 13 minutes ago |
$0.01
0.0000041 BTC
|
$9,884.44
720071.625 DNT
|
0.28% |
|
48
|
Cobinhood
|
Updated 13 minutes ago |
$0.01
0.00000215 BTC
|
$9,529.55
1323858.043 COB
|
0.27% |
|
49
|
Paypex
|
Updated 28 minutes ago |
$0.02
0.00025073 ETH
|
$8,904.09
406240.764 PAYX
|
0.25% |
|
50
|
BoutsPro
|
Updated 13 minutes ago |
$0.00
0.00000145 BTC
|
$8,792.99
1811238.911 BOUTS
|
0.25% |
|
51
|
Aeternity
|
Updated 14 minutes ago |
$0.38
0.00011262 BTC
|
$8,422.31
22336.910 AE
|
0.24% |
|
52
|
PlayKey
|
Updated 41 minutes ago |
$0.05
0.00001579 BTC
|
$8,290.27
156817.342 PKT
|
0.23% |
|
53
|
Kalkulus
|
Updated 13 minutes ago |
$0.02
0.00000736 BTC
|
$7,967.01
323314.074 KLKS
|
0.22% |
|
54
|
SnowGem
|
Updated about 1 hour ago |
$0.03
0.00000921 BTC
|
$7,785.22
252475.062 XSG
|
0.22% |
|
55
|
MetaMorph
|
Updated 28 minutes ago |
$0.00
0.0000478 ETH
|
$7,348.30
1758569.556 METM
|
0.21% |
|
56
|
? |
BCHSV/BTC
Updated 13 minutes ago
|
$76.98
0.02299178 BTC
|
$7,212.76
93.699 BCHSV
|
0.20% |
|
57
|
Friendz
|
Updated 28 minutes ago |
$0.00
0.00002023 ETH
|
$7,081.51
4004333.539 FDZ
|
0.20% |
|
58
|
? |
TCC/ETH
Updated 14 minutes ago
|
$0.00
0.00001806 ETH
|
$6,899.56
4344902.267 TCC
|
0.19% |
|
59
|
B2BX
|
Updated 28 minutes ago |
$0.26
0.00007675 BTC
|
$6,844.84
26637.440 B2B
|
0.19% |
|
60
|
MicroMoney
|
Updated 13 minutes ago |
$0.01
0.00009254 ETH
|
$6,839.88
845511.480 AMM
|
0.19% |
|
61
|
Nano
|
Updated 13 minutes ago |
$0.81
0.00923438 ETH
|
$6,683.10
8278.867 XRB
|
0.19% |
|
62
|
Aeternity
|
Updated 14 minutes ago |
$0.35
0.00395455 ETH
|
$6,674.60
19195.712 AE
|
0.19% |
|
63
|
Enigma
|
Updated 28 minutes ago |
$0.29
0.00008516 BTC
|
$6,243.68
21898.384 ENG
|
0.17% |
|
64
|
ChainLink
|
Updated 41 minutes ago |
$0.22
0.00255241 ETH
|
$6,228.89
27916.481 LINK
|
0.17% |
|
65
|
Ether Kingdoms Token
|
Updated 28 minutes ago |
$0.03
0.00000896 BTC
|
$5,590.69
186365.301 IMP
|
0.16% |
|
66
|
PlayKey
|
Updated 13 minutes ago |
$0.05
0.00062506 ETH
|
$5,585.37
102218.748 PKT
|
0.16% |
|
67
|
Basic Attention Token
|
Updated 13 minutes ago |
$0.13
0.0000392 BTC
|
$5,530.78
42141.262 BAT
|
0.15% |
|
68
|
Humaniq
|
Updated 41 minutes ago |
$0.01
0.00000254 BTC
|
$5,523.61
649526.399 HMQ
|
0.15% |
|
69
|
XOVBank
|
Updated 14 minutes ago |
$0.00
0.0000004 BTC
|
$5,456.84
4074636.332 XOV
|
0.15% |
|
70
|
Fox Trading Token
|
Updated 41 minutes ago |
$0.15
0.0000455 BTC
|
$5,324.91
34954.913 FOXT
|
0.15% |
|
71
|
Monetha
|
Updated about 1 hour ago |
$0.02
0.00000505 BTC
|
$5,086.35
300830.832 MTH
|
0.14% |
|
72
|
nDEX
|
Updated 13 minutes ago |
$0.00
0.00000011 ETH
|
$4,976.41
517515891.176 NDX
|
0.14% |
|
73
|
Blox
|
Updated 41 minutes ago |
$0.01
0.00000241 BTC
|
$4,969.91
615940.166 CDT
|
0.14% |
|
74
|
GoHelpFund
|
Updated about 1 hour ago |
$0.05
0.0000135 BTC
|
$4,953.92
109603.017 HELP
|
0.14% |
|
75
|
Golem
|
Updated 28 minutes ago |
$0.06
0.00001748 BTC
|
$4,848.64
82848.725 GNT
|
0.14% |
|
76
|
Elysian
|
Updated about 1 hour ago |
$0.00
0.00000052 BTC
|
$4,721.70
2712081.732 ELY
|
0.13% |
|
77
|
Streamr DATAcoin
|
Updated 13 minutes ago |
$0.02
0.00018363 ETH
|
$4,662.40
290446.335 DATA
|
0.13% |
|
78
|
Request Network
|
Updated 13 minutes ago |
$0.02
0.00021412 ETH
|
$4,528.71
241945.388 REQ
|
0.13% |
|
79
|
DNotes
|
Updated 28 minutes ago |
$0.01
0.00007416 ETH
|
$4,492.53
692982.103 NOTE
|
0.13% |
|
80
|
MetaMorph
|
Updated 13 minutes ago |
$0.00
0.00000129 BTC
|
$4,242.63
982319.817 METM
|
0.12% |
|
81
|
SiaCashCoin
|
Updated 14 minutes ago |
$0.00
0.00000108 ETH
|
$4,208.87
44321899.409 SCC
|
0.12% |
|
82
|
SkinCoin
|
Updated 28 minutes ago |
$0.01
0.00007212 ETH
|
$4,148.56
658024.175 SKIN
|
0.12% |
|
83
|
Paypex
|
Updated 42 minutes ago |
$0.02
0.0000066 BTC
|
$4,142.79
187480.426 PAYX
|
0.12% |
|
84
|
Kyber Network
|
Updated 14 minutes ago |
$0.13
0.00003942 BTC
|
$4,047.55
30667.839 KNC
|
0.11% |
|
85
|
Xuez Coin
|
Updated 14 minutes ago |
$0.03
0.00000904 BTC
|
$4,011.90
132552.673 XUEZ
|
0.11% |
|
86
|
Aventus
|
Updated 28 minutes ago |
$0.15
0.00170913 ETH
|
$3,960.28
26506.429 AVT
|
0.11% |
|
87
|
Enigma
|
Updated 13 minutes ago |
$0.24
0.00276982 ETH
|
$3,946.22
16297.826 ENG
|
0.11% |
|
88
|
Bitether
|
Updated 14 minutes ago |
$0.00
0.00000033 BTC
|
$3,872.57
3505037.198 BTR
|
0.11% |
|
89
|
district0x
|
Updated 28 minutes ago |
$0.01
0.00015428 ETH
|
$3,705.20
274727.833 DNT
|
0.10% |
|
90
|
Revain
|
Updated about 1 hour ago |
$0.13
0.00003921 BTC
|
$3,610.17
27500.356 R
|
0.10% |
|
91
|
Fox Trading Token
|
Updated 13 minutes ago |
$0.15
0.00171683 ETH
|
$3,424.65
22818.628 FOXT
|
0.10% |
|
92
|
Auxilium
|
Updated 13 minutes ago |
$0.00
0.00000047 BTC
|
$3,412.72
2168752.335 AUX
|
0.10% |
|
93
|
Elysian
|
Updated about 1 hour ago |
$0.00
0.00002036 ETH
|
$3,398.15
1909262.476 ELY
|
0.09% |
|
94
|
Autonio
|
Updated 14 minutes ago |
$0.01
0.00000308 BTC
|
$3,384.72
328231.190 NIO
|
0.09% |
|
95
|
NIX
|
Updated 28 minutes ago |
$0.15
0.00004626 BTC
|
$3,314.33
21399.185 NIX
|
0.09% |
|
96
|
BitWhite
|
Updated 13 minutes ago |
$0.00
0.00000111 BTC
|
$3,289.94
885263.339 BTW
|
0.09% |
|
97
|
FinShi Capital
|
Updated 28 minutes ago |
$0.00
0.0000013 BTC
|
$3,255.30
747920.363 FINS
|
0.09% |
|
98
|
Posscoin
|
Updated 28 minutes ago |
$0.00
0.00000001 ETH
|
$3,209.85
3671851810.678 POSS
|
0.09% |
|
99
|
Digital Ticks
|
Updated 14 minutes ago |
$0.06
0.00001794 BTC
|
$3,106.41
51718.158 DTX
|
0.09% |
|
100
|
Aeron
|
Updated 28 minutes ago |
$0.24
0.00007237 BTC
|
$3,096.88
12781.236 ARN
|
0.09% |
