Search
Coins: 4043
Exchanges: 290
Dominance:
BTC 51.7%
ETH 11.6%
XRP 10.0%

Newdex

Decentralized
Newdex is the first EOS based decentralized exchange globally, upholding the characteristics of safe, fast and transparent, devoting to create a new-generation platform for digital assets exchange, leading the industry into an ideal new era. Newdex is operated on EOS main chain which has highest TPS in the world, adopting the mechanism of ‘Matching off chain, dealing on chain’, user experience rivals the major centralized exchanges’. Meanwhile, compared to centralized exchange, Newdex has its unique advantages: 1. Newdex applies the blockchain technology and displays order information on chain, making the exchange data temper-proofing, transparent and real-time checkable, avoiding the possibility of exchange operating under the table. 2. In the aspect of assets safety, the platform keeps clear of user’s private key, user’s assets are self-managed to avoid the operation risks caused by assets being managed centralizedly, mitigating the risk of assets being embezzled, getting rid of the risk that exchange absconds with funds thus assuring the absolute safe of user’s assets. 3. Exchange accounts are decentralized and trading with third parity authorization are supported. There is no need to register, deposit or withdraw, providing a most convenient operating experience for users. 4. Newdex lists various kinds of Token, providing free trades of different kinds of Token in EOS ecosystem and supporting the fastest trade of airdrops in user’s wallet. Technical innovation: 1. Code scanning exchange through wallet: First one in the world to achieve the seamless joint of ‘exchange platform and wallet’, realize the trading function of code scanning authorize for login, order and revoke. 2. Exchange with implanting in wallet: First one in the world to introduce ‘Embedded Exchange Platform’, carrying out a one-stop service for Tokens trading within the wallet. Team Vision: Newdex was born for decentralized exchange. Newdex will keep exploring for new pattern of decentralized exchange more holistically in the future to provide a better exchange experience for users, striving to become the infrastructure of the blockchain industry.
24h Trading Volume
About Newdex

Newdex is a decentralized cryptocurrency exchange located in Cayman Islands. It currently has a 24-hour trading volume of Ƀ103.33 from 63 coins and 174 trading pairs. The most active trading pair on Newdex exchange is DICE/EOS. Newdex is established in year 2018. More information about Newdex exchange can be found at https://newdex.io/.

Address
Fees
0.1%
Withdrawal
None
Deposit
None
Fiat Deposit
None
Accepted Payment Methods
None
Margin Trading
No
Exchange Trade Volume (24h)
174 Trading Pairs 63 Coins
# Coin Pair Price 24h Volume Volume % Updated
1
BetDice (DICE) BetDice
$0.00
0.0003 EOS
$229,664.14
213730539.945 DICE
57.31% 6 minutes ago
2
?
CUSD/EOS
$1.00
0.2793 EOS
$25,915.96
25905.440 CUSD
6.47% 6 minutes ago
3
MEET.ONE (MEETONE) MEET.ONE
$0.00
0.000645 EOS
$20,779.10
8994183.457 MEETO
5.19% 6 minutes ago
4
Newdex Token (NDX) Newdex Token
$0.00
0.000356 EOS
$19,228.44
15079563.715 NDX
4.80% 17 minutes ago
5
Everipedia (IQ) Everipedia
$0.00
0.000923 EOS
$15,527.86
4696827.938 IQ
3.87% 6 minutes ago
6
Fast (FAST) Fast
$0.00
0.000119 EOS
$15,258.30
35797591.000 FAST
3.81% about 1 hour ago
7
PokerKing (KING) PokerKing
$0.00
0.0000831 EOS
$12,582.80
42273773.428 KING
3.14% 16 minutes ago
8
Poker EOS (PKE) Poker EOS
$0.02
0.00675 EOS
$8,135.10
336475.760 PKE
2.03% 6 minutes ago
9
BigGame (BG) BigGame
$0.00
0.001027 EOS
$5,407.99
1470145.831 BG
1.35% 16 minutes ago
10
Token Pocket (TPT) Token Pocket
$0.00
0.000615 EOS
$5,262.25
2388863.470 TPT
1.31% 16 minutes ago
11
EOSMax (MAX) EOSMax
$0.00
0.00015 EOS
$4,260.71
7930229.363 MAX
1.06% 6 minutes ago
12
KARMA Coin (KARMA) KARMA Coin
$0.00
0.000185 EOS
$3,902.52
5889366.722 KARMA
0.97% 6 minutes ago
13
?
EPRA/EOS
$0.00
0.000195 EOS
$3,665.77
5248385.297 EPRA
0.91% about 1 hour ago
14
eosBLACK (BLACK) eosBLACK
$0.03
0.00803 EOS
$3,146.96
109413.338 BLACK
0.79% 16 minutes ago
15
Parsl (SEED) Parsl
$0.00
0.000661 EOS
$2,540.59
1073067.584 SEED
0.63% 27 minutes ago
16
EDNA (EDNA) EDNA
$0.00
0.000331 EOS
$2,461.96
2076577.833 EDNA
0.61% 17 minutes ago
17
?
SKY/EOS
$0.01
0.00218 EOS
$1,929.82
247147.357 SKY
0.48% 16 minutes ago
18
?
PATR/EOS
$0.00
0.0000502 EOS
$1,881.86
10465931.955 PATR
0.47% 6 minutes ago
19
?
PGL/EOS
$0.18
0.0515 EOS
$1,665.06
9026.480 PGL
0.42% 17 minutes ago
20
BOSCore (BOS) BOSCore
$0.04
0.01033 EOS
$1,226.80
33156.360 BOS
0.31% 16 minutes ago
21
Endless Game Token (ET) Endless Game Token
$0.00
0.00113 EOS
$1,186.70
293194.232 ET
0.30% 6 minutes ago
22
Chaince Token (CET) Chaince Token
$0.01
0.00238 EOS
$1,179.10
138314.123 CET
0.29% 16 minutes ago
23
Paytomat (PTI) Paytomat
$0.00
0.001223 EOS
$1,089.79
248778.102 PTI
0.27% 6 minutes ago
24
Scatter (RIDL) Scatter
$0.01
0.00178 EOS
$1,076.23
168802.740 RIDL
0.27% 16 minutes ago
25
?
HIG/EOS
$0.00
0.000463 EOS
$1,074.75
648067.056 HIG
0.27% 6 minutes ago
26
EOSHASH (HASH) EOSHASH
$0.07
0.0202 EOS
$921.53
12736.536 HASH
0.23% 17 minutes ago
27
EOS BTC (EBTC) EOS BTC
$3,619.48
1010.51 EOS
$913.62
0.252 EBTC
0.23% about 1 hour ago
28
OracleChain (OCT) OracleChain
$0.05
0.014 EOS
$783.76
15629.688 OCT
0.20% about 1 hour ago
29
?
OKT/EOS
$0.00
0.00037 EOS
$728.05
549357.036 OKT
0.18% 6 minutes ago
30
EOS Poker (POKER) EOS Poker
$0.00
0.00103 EOS
$711.93
192972.267 POKER
0.18% 16 minutes ago
31
HorusPay (HORUS) HorusPay
$0.00
0.00111 EOS
$632.24
159020.173 HORUS
0.16% about 1 hour ago
32
eosDAC (EOSDAC) eosDAC
$0.01
0.0018 EOS
$531.87
82494.552 EOSDA
0.13% 16 minutes ago
33
EOSJacks (JKR) EOSJacks
$0.00
0.0000802 EOS
$518.99
1806655.137 JKR
0.13% 16 minutes ago
34
Trybe (TRYBE) Trybe
$0.00
0.00072 EOS
$503.79
195347.766 TRYBE
0.13% about 2 hours ago
35
?
TXT/EOS
$0.00
0.000163 EOS
$464.28
795227.249 TXT
0.12% 6 minutes ago
36
?
GBT/EOS
$0.00
0.00004 EOS
$443.56
3095884.437 GBT
0.11% about 2 hours ago
37
Token Planets (TKC) Token Planets
$0.00
0.000447 EOS
$436.69
272747.555 TKC
0.11% 17 minutes ago
38
ToBet (TOB) ToBet
$0.00
0.000039 EOS
$421.80
3019491.048 TOB
0.11% about 2 hours ago
39
?
EAP/EOS
$0.01
0.0032 EOS
$279.73
24405.531 EAP
0.07% about 1 hour ago
40
HireVibes (HVT) HireVibes
$0.00
0.000934 EOS
$263.85
78868.959 HVT
0.07% 27 minutes ago
41
?
RUN/EOS
$0.03
0.0097 EOS
$250.62
7213.376 RUN
0.06% about 1 hour ago
42
ZKS (ZKS) ZKS
$0.00
0.0000119 EOS
$224.01
5255539.000 ZKS
0.06% about 1 hour ago
43
MORE.ONE (MORE) MORE.ONE
$0.01
0.0018 EOS
$214.19
33221.474 MORE
0.05% about 1 hour ago
44
ENBank (ENB) ENBank
$0.00
0.000315 EOS
$183.97
163058.142 ENB
0.05% about 1 hour ago
45
?
XBL/EOS
$0.03
0.008 EOS
$165.42
5772.819 XBL
0.04% about 1 hour ago
46
Royal Online Vegas (MEV) Royal Online Vegas
$0.00
0.00096 EOS
$163.33
47499.841 MEV
0.04% about 1 hour ago
47
?
KKK/EOS
$0.01
0.00225 EOS
$161.22
20004.265 KKK
0.04% about 1 hour ago
48
Boid (BOID) Boid
$0.00
0.0000507 EOS
$106.85
588360.250 BOID
0.03% 26 minutes ago
49
SLAM Games (SLAM) SLAM Games
$0.00
0.00000119 EOS
$72.92
17107893.050 SLAM
0.02% 16 minutes ago
50
?
FISH/EOS
$0.00
0.00005 EOS
$72.46
404573.677 FISH
0.02% 17 minutes ago
51
OpenBRM (BRM) OpenBRM
$0.00
0.000107 EOS
$59.08
154156.994 BRM
0.01% 6 minutes ago
52
Infiniverse (INF) Infiniverse
$0.00
0.000656 EOS
$48.38
20588.054 INF
0.01% about 2 hours ago
53
?
TEA/EOS
$0.00
0.0000217 EOS
$46.87
603021.446 TEA
0.01% 17 minutes ago
54
Lelego (LLG) Lelego
$0.00
0.00071 EOS
$32.63
12830.826 LLG
0.01% 17 minutes ago
55
?
ECASH/EOS
$0.01
0.00151 EOS
$28.17
5209.080 ECASH
0.01% about 3 hours ago
56
?
WE/EOS
$0.00
0.00077 EOS
$27.62
10015.254 WE
0.01% about 1 hour ago
57
?
EVR/EOS
$0.00
0.0001104 EOS
$22.50
56903.767 EVR
0.01% 16 minutes ago
58
?
BOSRED/EOS
$0.00
0.00009 EOS
$18.10
56153.981 BOSRE
0.00% 17 minutes ago
59
?
GT/EOS
$0.01
0.003 EOS
$15.26
1419.966 GT
0.00% about 2 hours ago
60
FFGame (OGM) FFGame
$0.00
0.0000072 EOS
$10.67
413702.000 OGM
0.00% about 1 hour ago
61
EOS Lite (LITE) EOS Lite
$0.00
0.00000079 EOS
$10.61
3747864.387 LITE
0.00% about 2 hours ago
62
?
BINGO/EOS
$0.00
0.0000176 EOS
$9.50
150704.071 BINGO
0.00% about 1 hour ago
63
?
ZOS/EOS
$0.00
0.0000097 EOS
$8.38
241050.730 ZOS
0.00% about 3 hours ago
64
?
TIME/EOS
$0.00
0.000094 EOS
$7.45
22128.041 TIME
0.00% 16 minutes ago
65
DEOS Games (DEOS) DEOS Games
$0.00
0.000093 EOS
$6.31
18931.942 DEOS
0.00% 6 minutes ago
66
?
POOR/EOS
$0.00
0.000011 EOS
$5.91
150032.490 POOR
0.00% about 2 hours ago
67
?
ADE/EOS
$0.00
0.0000775 EOS
$5.91
21280.256 ADE
0.00% 6 minutes ago
68
?
BETX/EOS
$0.00
0.0000503 EOS
$5.90
32764.635 BETX
0.00% 16 minutes ago
69
Wecash (WECASH) Wecash
$0.00
0.0000082 EOS
$5.87
200000.000 WECAS
0.00% about 2 hours ago
70
?
DAB/EOS
$0.00
0.000251 EOS
$5.84
6496.356 DAB
0.00% 26 minutes ago
71
?
ITB/EOS
$0.00
0.0000484 EOS
$4.37
25222.518 ITB
0.00% about 3 hours ago
72
?
LT/EOS
$0.00
0.00000199 EOS
$2.37
332991.095 LT
0.00% 26 minutes ago
73
EOSTiger (TGC) EOSTiger
$0.00
0.0000209 EOS
$1.96
26210.526 TGC
0.00% 16 minutes ago
74
LUCKY (LUCKY) LUCKY
$0.00
0.0002 EOS
$1.40
1958.616 LUCKY
0.00% about 1 hour ago
75
?
TBT/EOS
$0.00
0.00035 EOS
$1.20
954.480 TBT
0.00% about 1 hour ago
76
?
IGC/EOS
$0.00
0.0003 EOS
$0.19
176.042 IGC
0.00% 36 minutes ago
77
EOS ETH (EETH) EOS ETH
$146.17
40.81 EOS
$114.35
0.782 EETH
0.03% about 1 hour ago
78
?
CUBE/EOS
$0.00
0.00000302 EOS
$1.63
150933.333 CUBE
0.00% about 2 hours ago
79
?
EOSNTS/EOS
$0.00
0.0000307 EOS
$0.79
7204.758 EOSNT
0.00% 26 minutes ago
80
EOS ETH (EETH) EOS ETH
$NaN
131 EUSD
$0.00
1.462 EETH
0.00% about 2 hours ago
81
BetDice (DICE) BetDice
$NaN
0.0011 EUSD
$0.00
30396.064 DICE
0.00% 6 minutes ago
82
EOS (EOS) EOS
$NaN
3.7 EUSD
$0.00
3075.900 EOS
0.00% 6 minutes ago
83
EOS BTC (EBTC) EOS BTC
$NaN
3870 EUSD
$0.00
0.073 EBTC
0.00% 6 minutes ago
84
?
YT/EOS
$0.00
0.0000291 EOS
$615.14
5901717.299 YT
- about 4 hours ago
85
?
LOTT/EOS
$0.00
0.000198 EOS
$348.61
491545.966 LOTT
- about 3 hours ago
86
?
ANC/EOS
$0.00
0.0000006 EOS
$277.44
129094729.547 ANC
- about 10 hours ago
87
?
ONE/EOS
$0.00
0.0000318 EOS
$215.07
1888222.419 ONE
- about 6 hours ago
88
?
UCTT/EOS
$0.00
0.00041 EOS
$178.28
121399.985 UCTT
- about 8 hours ago
89
?
OBT/EOS
$0.00
0.00000011 EOS
$164.03
416306492.903 OBT
- about 4 hours ago
90
?
FOS/EOS
$0.02
0.00502 EOS
$160.85
8945.640 FOS
- about 10 hours ago
91
EOS Sports Bets (ESB) EOS Sports Bets
$0.00
0.0000153 EOS
$129.49
2362868.379 ESB
- about 5 hours ago
92
?
DY/EOS
$0.00
0.00000013 EOS
$118.57
254648002.029 DY
- about 3 hours ago
93
?
EPT/EOS
$0.00
0.0000187 EOS
$73.01
1089972.623 EPT
- about 6 hours ago
94
?
BEST/EOS
$0.00
0.00000103 EOS
$72.68
19699804.374 BEST
- about 6 hours ago
95
Seek (SEEK) Seek
$0.00
0.00000018 EOS
$51.30
79561391.764 SEEK
- about 6 hours ago
96
?
TASTE/EOS
$0.00
0.000003 EOS
$50.27
4678452.768 TASTE
- about 6 hours ago
97
?
WIN/EOS
$0.00
0.0000284 EOS
$48.24
474223.003 WIN
- about 8 hours ago
98
?
FAIR/EOS
$0.00
0.000015 EOS
$37.61
700000.000 FAIR
- about 6 hours ago
99
Murmur (MUR) Murmur
$0.01
0.00355 EOS
$25.37
1995.000 MUR
- about 3 hours ago
100
KEOS (KEOS) KEOS
$0.00
0.0000982 EOS
$22.09
62796.334 KEOS
- about 5 hours ago