Newdex

Decentralized

Newdex is a decentralized cryptocurrency exchange established in 2018. Currently, there are 25 coins and 37 trading pairs available on the exchange. Newdex 24h volume is reported to be at $5,943.90, a change of 203.78% in the last 24 hours. The most active trading pair is CHEX/EOS with a 24h volume of $4,051.54.

24h Trading Volume

Coins

Pairs

Display Unconverted Data

Display Market Cap

#	Coin	Market Cap	Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated	Trust Score
1	CHEX Token / EOS	$0.00	CHEX/EOS chex	$0.01 0.00778842 EOS	-	-	-	$4,051 577438.754 CHEX	68.15%	Recently Traded 2 hours ago	-
2	DefiBox / EOS	$2,861,754.61	BOX/EOS box	$1.09 1.20529126 EOS	-	-	-	$833 767.368 BOX	14.02%	Recently Traded 4 hours ago	-
3	pEOS / EOS	$0.00	PEOS/EOS peos	$0.00 0.000079 EOS	-	-	-	$500 7035517.453 PEOS	8.42%	Recently Traded 2 hours ago	-
4	LiquidApps / EOS	$0.00	DAPP/EOS dapp	$0.00 0.0001116 EOS	-	-	-	$105 1050779.937 DAPP	1.78%	Recently Traded 4 hours ago	-
5	pTokens... / EOS	$623,520.09	PBTC/EOS pbtc	$27,388.61 30402.2 EOS	-	-	-	$86 0.003 PBTC	1.46%	Recently Traded 7 hours ago	-
6	Newdex / EOS	$610,779.75	DEX/EOS dex	$0.01 0.00793273 EOS	-	-	-	$72 10118.833 DEX	1.22%	Recently Traded 2 hours ago	-
7	EOS PoW... / EOS	$0.00	POW/EOS pow	$0.00 0.0013 EOS	-	-	-	$7 6782.719 POW	0.13%	Recently Traded 4 hours ago	-
8	EOS	$996,523,964.65	EOS/VIGOR eos	$0.90 0.94082147 VIGOR	-	-	-	$7 8.019 EOS	0.12%	Recently Traded 3 hours ago	-
9	ZEOS / EOS	$0.00	ZEOS/EOS zeos	$0.00 0.00134241 EOS	-	-	-	$2 2280.678 ZEOS	0.05%	Recently Traded 4 hours ago	-
10	eosBLACK / EOS	$0.00	BLACK/EOS black	$0.00 0.000001 EOS	-	-	-	$2 3033325.000 BLACK	0.05%	Recently Traded 6 hours ago	-
11	Vigor / EOS	$127,421.36	VIG/EOS vig	$0.00 0.00021 EOS	-	-	-	$0 2363.170 VIG	0.01%	Recently Traded 3 hours ago	-
12	DefiBox	$2,861,754.61	BOX/USN box	* $1.24 1.03790027 USN	-	-	-	$3,448 91.455 BOX	-	Recently Traded 22 hours ago	-
13	TokenPo... / EOS	$38,924,072.41	TPT/EOS tpt	$0.01 0.010758 EOS	-	-	-	$789 81088.040 TPT	-	** 1 day ago Traded 2 days ago	-
14	EOS / Tether	$996,523,964.65	EOS/USDT eos	$0.90 0.8983199 USDT	-	-	-	$273 304.828 EOS	-	Recently Traded 9 hours ago	-
15	DMD / EOS	$0.00	DMD/EOS dmd	$7.65 8.45625919 EOS	-	-	-	$44 5.856 DMD	-	** 1 day ago Traded 2 days ago	-
16	Newdex / Tether	$610,779.75	DEX/USDT dex	$0.01 0.0066 USDT	-	-	-	$29 4541.521 DEX	-	** 2 days ago Traded 2 days ago	-
17	Boid / EOS	$0.00	BOID/EOS boid	$0.00 0.00009083 EOS	-	-	-	$18 223646.718 BOID	-	** 1 day ago Traded 2 days ago	-
18	IQ / EOS	$75,685,004.05	IQ/EOS iq	$0.00 0.00549753 EOS	-	-	-	$16 3366.877 IQ	-	** 17 hours ago Traded 1 day ago	-
19	EOS / Equilib...	$996,523,964.65	EOS/EOSDT eos	$0.90 0.7502 EOSDT	-	-	-	$8 10.000 EOS	-	** 3 hours ago Traded 1 day ago	-
20	EOS	$996,523,964.65	EOS/USN eos	* $0.91 0.89078398 USN	-	-	-	$4 4.741 EOS	-	** 1 day ago Traded 2 days ago	-
21	Challen... / EOS	$15,813.40	CHL/EOS chl	$0.00 0.0000053 EOS	-	-	-	$1 305409.979 CHL	-	** 5 days ago Traded 5 days ago	-
22	Organix / EOS	$0.00	OGX/EOS ogx	$0.00 0.00200138 EOS	-	-	-	$0 145.250 OGX	-	** 17 hours ago Traded 18 hours ago	-
23	eosDAC / EOS	$316,516.55	EOSDAC/EOS eosdac	$0.00 0.00033853 EOS	-	-	-	$0 479.128 EOSDAC	-	Recently Traded 16 hours ago	-
24	Metal P... / EOS	$0.00	MPT/EOS mpt	$0.00 0.00000182 EOS	-	-	-	$0 61832.808 MPT	-	** 5 days ago Traded 6 days ago	-
25	PIZZA / EOS	$0.00	PIZZA/EOS pizza	$0.00 0.00014546 EOS	-	-	-	$0 620.111 PIZZA	-	** 5 days ago Traded 5 days ago	-
26	Parsl / EOS	$0.00	SEED/EOS seed	$0.00 0.0000029 EOS	-	-	-	$0 8139.616 SEED	-	** 5 days ago Traded 6 days ago	-
27	Volentix / EOS	$0.00	VTX/EOS vtx	$0.00 0.00491118 EOS	-	-	-	$0 2.993 VTX	-	** 1 day ago Traded 2 days ago	-

Unverified Tickers

#	Coin	Market Cap	Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated	Trust Score
1	?		UTX/EOS utx	$0.01 0.00560498 EOS	-	-	-	$455 90202.187 UTX	7.66%	Recently Traded 4 hours ago	-
2	Malinka / EOS	$0.00	MLNK/EOS mlnk	$0.00 0.00045464 EOS	-	-	-	$119 291299.859 MLNK	-	** 1 day ago Traded 2 days ago	-
3	?		TAG/EOS tag	$0.06 0.0639 EOS	-	-	-	$51 896.615 TAG	-	** 16 hours ago Traded 1 day ago	-
4	Emanate / EOS	$777,114.63	EMT/EOS emt	$0.00 0.00337412 EOS	-	-	-	$36 11814.274 EMT	-	** 1 day ago Traded 2 days ago	-
5	DAD / EOS	$0.00	DAD/EOS dad	$0.00 0.00217129 EOS	-	-	-	$18 10214.392 DAD	-	** 5 days ago Traded 6 days ago	-
6	?		PETH/EOS peth	$1,682.80 1867.96202988 EOS	-	-	-	$13 0.008 PETH	-	Recently Traded 16 hours ago	-
7	?		PLTC/EOS pltc	$64.86 72 EOS	-	-	-	$9 0.153 PLTC	-	Recently Traded 10 hours ago	-
8	?		HUB/EOS hub	$0.01 0.00852577 EOS	-	-	-	$2 332.909 HUB	-	** 1 day ago Traded 2 days ago	-
9	?		PGL/EOS pgl	$0.04 0.03902 EOS	-	-	-	$0 10.300 PGL	-	** 1 day ago Traded 2 days ago	-
10	?		SVX/EOS svx	$0.00 0.0004098 EOS	-	-	-	$0 362.128 SVX	-	** 16 hours ago Traded 20 hours ago	-