Coins: 2014
Exchanges: 149
Dominance:
BTC 39.0%
ETH 18.0%
BCH 5.13%
Qryptos is a crypto to crypto trading platform and founded by Quione. For every market trade completed by the Market Maker, Qryptos will reward the Market Maker 50% of the Taker fee collected.
24h Trading Volume
About Qryptos
Qryptos is a crypto to crypto trading platform and founded by Quione. For every market trade completed by the Market Maker, Qryptos will reward the Market Maker 50% of the Taker fee collected.
Address
Fees
Taker: 0.15% Maker: -0.075%
Withdrawal
Free
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC ETH QASH
Margin Trading
No
Email
N/A
Exchange Trade Volume (24h)
# Pair Price 24h Volume Volume %
1
Updated 8 minutes ago
$531.63
0.07941855 BTC
$2,678,582.80
5038.390 ETH
17.02%
2
Updated 8 minutes ago
$37.69
0.005631 BTC
$2,473,480.26
65619.296 NEO
15.71%
3
Updated 8 minutes ago
$875.56
0.1307962 BTC
$1,907,899.69
2179.059 BCH
12.12%
4
Updated 8 minutes ago
$4.56
0.00068194 BTC
$978,621.97
214376.630 FSN
6.22%
5
Updated 8 minutes ago
$4.10
0.00770995 ETH
$899,711.50
219673.479 FSN
5.72%
6
Updated 8 minutes ago
$10.43
0.00155872 BTC
$660,104.44
63263.496 QTUM
4.19%
7
Updated 8 minutes ago
$0.07
0.00001027 BTC
$362,308.48
5270073.876 ENJ
2.3%
8
Updated 8 minutes ago
$0.08
0.00001219 BTC
$326,964.86
4006877.016 UKG
2.08%
9
Updated 8 minutes ago
$0.00
0.00000875 ETH
$271,494.42
58363259.526 IPSX
1.72%
10
Updated 8 minutes ago
$0.25
0.00003684 BTC
$254,301.16
1031186.863 STX
1.62%
11
Updated 8 minutes ago
$0.22
0.00003258 BTC
$251,260.75
1152078.875 MGO
1.6%
12
Updated 8 minutes ago
$0.03
0.00000413 BTC
$221,334.27
8005846.417 MITX
1.41%
13
Updated 8 minutes ago
$0.07
0.00012881 ETH
$199,295.18
2912548.309 ENJ
1.27%
14
Updated 8 minutes ago
$0.00
0.00000071 BTC
$195,594.17
41153446.084 IPSX
1.24%
15
Updated 8 minutes ago
$0.25
0.00046297 ETH
$189,822.93
771830.169 STX
1.21%
16
Updated 8 minutes ago
$0.07
0.00001066 BTC
$177,220.91
2483512.730 FLIXX
1.13%
17
Updated 8 minutes ago
$0.08
0.00015598 ETH
$168,641.69
2035269.603 UKG
1.07%
18
Updated 8 minutes ago
$0.08
0.00001131 BTC
$158,839.84
2098000.019 XES
1.01%
19
Updated 8 minutes ago
$0.08
0.00014241 ETH
$157,878.10
2086927.313 XES
1.0%
20
Updated 8 minutes ago
$0.22
0.00041211 ETH
$144,856.53
661167.689 MGO
0.92%
21
Updated 8 minutes ago
$0.01
0.00000082 BTC
$144,102.79
26252290.096 LDC
0.92%
22
Updated 8 minutes ago
$0.07
0.00013424 ETH
$140,215.82
1966260.283 FLIXX
0.89%
23
Updated 8 minutes ago
$0.20
0.00037502 ETH
$112,811.45
566271.434 DRG
0.72%
24
Updated 8 minutes ago
$0.86
0.000129 BTC
$111,393.81
128997.118 PLC
0.71%
25
Updated 8 minutes ago
$0.24
0.00003557 BTC
$109,213.59
458671.196 RBLX
0.69%
26
Updated 8 minutes ago
$0.20
0.00003004 BTC
$109,158.85
542834.769 DRG
0.69%
27
Updated 8 minutes ago
$0.03
0.00005437 ETH
$104,901.80
3632031.003 MITX
0.67%
28
Updated 8 minutes ago
$0.86
0.00162326 ETH
$95,902.56
111216.189 PLC
0.61%
29
Updated 8 minutes ago
$0.05
0.00000717 BTC
$95,822.68
1996447.024 ADH
0.61%
30
Updated 8 minutes ago
$0.01
0.00001019 ETH
$93,156.35
17195901.434 LDC
0.59%
31
Updated 8 minutes ago
$0.03
0.00000516 BTC
$83,293.39
2411401.317 AMLT
0.53%
32
Updated 8 minutes ago
$0.02
0.0000031 BTC
$76,735.86
3697816.008 ECH
0.49%
33
Updated 8 minutes ago
$0.01
0.0000122 ETH
$73,487.08
11330206.664 STAC
0.47%
34
Updated 8 minutes ago
$0.01
0.00002598 ETH
$68,710.28
4974727.097 SGN
0.44%
35
SAL/ETH
Updated 8 minutes ago
$0.05
0.00009494 ETH
$67,915.69
1345573.889 SAL
0.43%
36
Updated 8 minutes ago
$0.05
0.00008998 ETH
$64,450.33
1348357.584 ADH
0.41%
37
Updated 8 minutes ago
$0.24
0.00045113 ETH
$58,760.73
245194.892 RBLX
0.37%
38
Updated 8 minutes ago
$0.01
0.00000205 BTC
$57,818.74
4213310.069 SGN
0.37%
39
Updated 8 minutes ago
$0.17
0.0000253 BTC
$57,251.77
338046.985 1WO
0.36%
40
Updated 8 minutes ago
$0.03
0.00005625 ETH
$54,791.79
1833660.237 XNK
0.35%
41
SAL/BTC
Updated 8 minutes ago
$0.05
0.00000756 BTC
$54,280.91
1072590.535 SAL
0.34%
42
Updated 8 minutes ago
$0.00
0.00000729 ETH
$53,897.33
13906775.425 EARTH
0.34%
43
Updated 8 minutes ago
$0.01
0.0000182 ETH
$49,535.09
5119508.075 LIKE
0.31%
44
Updated 8 minutes ago
$0.05
0.00000707 BTC
$49,250.44
1040637.189 GZE
0.31%
45
Updated 8 minutes ago
$0.04
0.00006727 ETH
$48,631.92
1359836.423 BTRN
0.31%
46
Updated 8 minutes ago
$16.84
0.00251583 BTC
$48,099.52
2856.065 ETC
0.31%
47
Updated 8 minutes ago
$0.01
0.00000189 BTC
$47,507.32
3754977.900 ETN
0.3%
48
Updated 8 minutes ago
$2.80
0.000419 BTC
$44,830.71
15983.440 TPAY
0.28%
49
Updated 8 minutes ago
$0.00
0.00000058 BTC
$43,386.82
11174768.078 EARTH
0.28%
50
Updated 8 minutes ago
$6.67
20.94928017 QASH
$41,863.89
6279.426 UBTC
0.27%
51
Updated 8 minutes ago
$0.18
0.00033097 ETH
$41,205.62
234182.553 1WO
0.26%
52
GET/ETH
Updated 8 minutes ago
$0.66
0.0012463 ETH
$40,818.02
61605.017 GET
0.26%
53
Updated 8 minutes ago
$0.00
0.00000104 ETH
$39,278.99
71097271.121 SNIP
0.25%
54
Updated 8 minutes ago
$7.75
0.00115728 BTC
$38,088.38
4916.575 UBTC
0.24%
55
Updated 8 minutes ago
$0.10
0.00018948 ETH
$37,921.47
376745.211 RKT
0.24%
56
VIO/ETH
Updated 8 minutes ago
$0.03
0.00005008 ETH
$35,755.16
1342954.000 VIO
0.23%
57
Updated 8 minutes ago
$7.05
0.01327106 ETH
$35,754.72
5071.701 UBTC
0.23%
58
GET/BTC
Updated 8 minutes ago
$0.66
0.0000986 BTC
$32,744.20
49609.648 GET
0.21%
59
Updated 8 minutes ago
$0.03
0.00006571 ETH
$31,175.67
892423.479 AMLT
0.2%
60
Updated 8 minutes ago
$0.02
0.00000353 BTC
$30,260.06
1280571.033 BTRN
0.19%
61
Updated 8 minutes ago
$0.03
0.00000451 BTC
$29,864.40
989203.933 XNK
0.19%
62
Updated 8 minutes ago
$0.06
0.00010363 ETH
$27,156.36
492915.743 FTX
0.17%
63
Updated 8 minutes ago
$0.02
0.00003246 ETH
$26,882.40
1558997.681 STU
0.17%
64
Updated 8 minutes ago
$0.48
0.00090501 ETH
$21,759.76
45225.916 HAV
0.14%
65
Updated 8 minutes ago
$0.22
0.00042248 ETH
$20,939.28
93227.102 XLM
0.13%
66
Updated 8 minutes ago
$0.01
0.00000139 BTC
$19,721.10
2119458.722 LIKE
0.13%
67
Updated 8 minutes ago
$0.03
0.0000052 BTC
$19,396.52
557223.022 ALX
0.12%
68
Updated 8 minutes ago
$0.06
0.00011079 ETH
$18,713.75
317721.800 THRT
0.12%
69
Updated 8 minutes ago
$0.03
0.00006008 ETH
$18,318.79
573974.625 ALX
0.12%
70
Updated 8 minutes ago
$0.05
0.00009422 ETH
$17,625.68
352150.781 GZE
0.11%
71
Updated 8 minutes ago
$0.08
0.00015998 ETH
$17,230.10
202744.000 WIN
0.11%
72
Updated 8 minutes ago
$0.05
0.00000817 BTC
$16,385.41
299601.358 FTX
0.1%
73
Updated 8 minutes ago
$0.03
0.0908 QASH
$16,202.23
560710.083 ALX
0.1%
74
Updated 8 minutes ago
$0.02
0.00000259 BTC
$14,411.57
831228.107 STU
0.09%
75
Updated 8 minutes ago
$0.01
0.00000097 BTC
$13,491.14
2077712.680 STAC
0.09%
76
Updated 8 minutes ago
$0.01
0.000023 ETH
$13,331.64
1091142.960 ETN
0.08%
77
Updated 8 minutes ago
$0.05
0.00010082 ETH
$13,052.78
243524.760 ZCO
0.08%
78
Updated 8 minutes ago
$0.34
0.00064 ETH
$12,973.17
38158.570 QASH
0.08%
79
Updated 8 minutes ago
$0.05
0.0000078 BTC
$12,828.81
245697.244 ZCO
0.08%
80
Updated 8 minutes ago
$0.03
0.00000469 BTC
$11,839.28
377104.114 VZT
0.08%
81
Updated 8 minutes ago
$0.33
0.00004859 BTC
$10,040.62
30868.986 QASH
0.06%
82
Updated 8 minutes ago
$0.03
0.00004872 ETH
$9,975.88
385150.533 FLUZ
0.06%
83
Updated 8 minutes ago
$0.06
0.00000825 BTC
$7,426.66
134477.137 THRT
0.05%
84
Updated 8 minutes ago
$0.03
0.00000385 BTC
$6,900.62
267754.000 FLUZ
0.04%
85
Updated 8 minutes ago
$2.69
0.00506 ETH
$6,297.27
2342.759 TPAY
0.04%
86
Updated 8 minutes ago
$0.36
0.00005349 BTC
$4,924.13
13752.000 EZT
0.03%
87
Updated 8 minutes ago
$0.05
0.00000704 BTC
$4,805.85
101977.912 TRX
0.03%
88
VIO/QASH
Updated 8 minutes ago
$0.06
0.2 QASH
$3,819.10
60004.000 VIO
0.02%
89
Updated 8 minutes ago
$0.50
0.00007501 BTC
$3,739.22
7446.818 XRP
0.02%
90
Updated 8 minutes ago
$0.01
0.00002145 ETH
$3,573.57
313372.932 PWV
0.02%
91
Updated 8 minutes ago
$0.01
0.0305 QASH
$3,074.97
316804.078 PWV
0.02%
92
Updated 8 minutes ago
$0.05
0.00000785 BTC
$2,233.95
42512.156 CMCT
0.01%
93
Updated 8 minutes ago
$0.22
0.00003213 BTC
$1,477.50
6869.524 SPHTX
0.01%
94
Updated 8 minutes ago
$96.46
0.01441001 BTC
$1,256.89
13.030 LTC
0.01%
95
Updated 8 minutes ago
$10.39
0.01954335 ETH
$1,238.77
119.228 QTUM
0.01%
96
Updated 8 minutes ago
$0.02
0.0000346 ETH
$1,000.84
54452.208 ECH
0.01%
97
Updated 8 minutes ago
$0.03
0.0000043 BTC
$860.68
29900.769 LALA
0.01%
98
Updated 8 minutes ago
$0.01
0.00000136 BTC
$842.30
92520.294 PWV
0.01%
99
Updated 8 minutes ago
$0.10
0.00001498 BTC
$750.86
7487.799 RKT
0.0%
100
Updated 8 minutes ago
$0.60
0.00009 BTC
$538.90
894.482 CRPT
0.0%
101
Updated 8 minutes ago
$0.38
0.00071 ETH
$363.57
963.948 EZT
0.0%
102
Updated 8 minutes ago
$0.00
0.0016 QASH
$335.62
659145.215 SNIP
0.0%
103
Updated 8 minutes ago
$0.05
0.0000939 ETH
$309.38
6202.247 TRX
0.0%
104
Updated 8 minutes ago
$0.82
0.00155 ETH
$302.76
367.702 CRPT
0.0%
105
Updated 8 minutes ago
$0.13
0.00023776 ETH
$254.02
2011.210 MTN
0.0%
106
Updated 8 minutes ago
$0.24
0.00045 ETH
$239.24
1000.000 BMC
0.0%
107
Updated 8 minutes ago
$297.22
0.0444 BTC
$178.90
0.602 DASH
0.0%
108
Updated 8 minutes ago
$0.09
0.29511925 QASH
$160.76
1711.739 RKT
0.0%
109
Updated 8 minutes ago
$0.86
2.7 QASH
$154.66
180.000 PLC
0.0%
110
Updated 8 minutes ago
$0.03
0.00006002 ETH
$130.09
4080.000 ONG
0.0%
111
Updated 8 minutes ago
$0.02
0.00000362 BTC
$126.01
5200.000 FDX
0.0%
112
Updated 8 minutes ago
$0.03
0.00006515 ETH
$103.83
3000.000 LALA
0.0%
113
Updated 8 minutes ago
$0.01
0.00002786 ETH
$76.96
5200.000 FDX
0.0%
114
Updated 8 minutes ago
$0.04
0.00000551 BTC
$57.54
1560.000 ONG
0.0%
115
Updated 8 minutes ago
$0.01
0.0000105 ETH
$56.98
10208.124 GAT
0.0%
116
Updated 8 minutes ago
$2.78
8.75 QASH
$53.65
19.268 TPAY
0.0%
117
Updated 8 minutes ago
$0.01
0.00001082 ETH
$41.16
7156.098 DENT
0.0%
118
Updated 8 minutes ago
$0.22
0.00041351 ETH
$33.64
153.005 IXT
0.0%
119
Updated 8 minutes ago
$0.20
0.00003 BTC
$33.21
165.394 XEM
0.0%
120
Updated 8 minutes ago
$0.06
0.00000869 BTC
$30.04
516.416 IND
0.0%
121
Updated 8 minutes ago
$0.06
0.00010907 ETH
$29.92
516.416 IND
0.0%
122
Updated 8 minutes ago
$0.00
0.00000007 BTC
$19.94
42558.710 SNIP
0.0%
123
Updated 8 minutes ago
$0.02
0.0601002 QASH
$17.49
914.321 THRT
0.0%
124
VIO/BTC
Updated 8 minutes ago
$0.03
0.000005 BTC
$10.29
307.328 VIO
0.0%
125
Updated 8 minutes ago
$37.75
0.071 ETH
$8.91
0.236 NEO
0.0%
126
Updated 8 minutes ago
$0.06
0.1802 QASH
$2.98
52.020 ENJ
0.0%
127
Updated 8 minutes ago
$0.00
0.0124 QASH
$1.85
468.795 GAT
0.0%
128
Updated 8 minutes ago
$0.44
1.38098491 QASH
$0.00
0.000 BMC
0.0%
129
Updated 8 minutes ago
$0.07
0.00001111 BTC
$0.00
0.000 SER
0.0%
130
Updated 8 minutes ago
$0.05
0.15 QASH
$0.00
0.000 GZE
0.0%
131
Updated 8 minutes ago
$0.02
0.0725 QASH
$0.00
0.000 AMLT
0.0%
132
Updated 8 minutes ago
$0.33
1.0525 QASH
$0.00
0.000 HAV
0.0%
133
Updated 8 minutes ago
$0.04
0.000006 BTC
$0.00
0.000 WIN
0.0%
134
Updated 8 minutes ago
$1.14
0.00017098 BTC
$0.00
0.000 IXT
0.0%
135
TPT/QASH
Updated 8 minutes ago
$0.01
0.0201 QASH
$0.00
0.000 TPT
0.0%
136
Updated 8 minutes ago
$4.54
0.00067856 BTC
$0.00
0.000 MCO
0.0%
137
Updated 8 minutes ago
$0.22
0.00003237 BTC
$0.00
0.000 XLM
0.0%
138
Updated 8 minutes ago
$0.00
0.00000071 BTC
$0.00
0.000 DENT
0.0%
139
Updated 8 minutes ago
$0.14
0.000271 ETH
$0.00
0.000 SER
0.0%
140
Updated 8 minutes ago
$0.01
0.00000131 BTC
$0.00
0.000 IDH
0.0%
141
Updated 8 minutes ago
$0.01
0.01914999 QASH
$0.00
0.000 ECH
0.0%
142
Updated 8 minutes ago
$181.41
0.02710003 BTC
$0.00
0.000 ZEC
0.0%
143
Updated 8 minutes ago
$0.32
1 QASH
$0.00
0.000 EZT
0.0%
144
TPT/ETH
Updated 8 minutes ago
$0.01
0.00002006 ETH
$0.00
0.000 TPT
0.0%
145
Updated 8 minutes ago
$0.04
0.11 QASH
$0.00
0.000 ZCO
0.0%
146
Updated 8 minutes ago
$0.55
0.00008247 BTC
$0.00
0.000 STORJ
0.0%
147
Updated 8 minutes ago
$0.12
0.00022 ETH
$0.00
0.000 CAN
0.0%
148
Updated 8 minutes ago
$0.01
0.02024999 QASH
$0.00
0.000 MITX
0.0%
149
Updated 8 minutes ago
$0.02
0.0603 QASH
$0.00
0.000 FDX
0.0%
150
Updated 8 minutes ago
$0.02
0.07 QASH
$0.00
0.000 XNK
0.0%