Coins: 2390
Exchanges: 173
Dominance:
BTC 52.3%
ETH 14.0%
BCH 4.27%
Qryptos is a crypto to crypto trading platform and founded by Quione. For every market trade completed by the Market Maker, Qryptos will reward the Market Maker 50% of the Taker fee collected.
Alexa Rank
#48366
24h Trading Volume
About Qryptos
Qryptos is a crypto to crypto trading platform and founded by Quione. For every market trade completed by the Market Maker, Qryptos will reward the Market Maker 50% of the Taker fee collected.
Address
Fees
Taker: 0.15% Maker: -0.075%
Withdrawal
Free
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC ETH QASH
Margin Trading
No
Email
N/A
Exchange Trade Volume (7d)
264 Trading Pairs
# Coin Pair Price 24h Volume Volume %
1
Ethereum Ethereum Updated 4 minutes ago
$287.48
0.04516566 BTC
$4,204,637.13
14625.670 ETH
32.31%
2
Neo NEO Updated 4 minutes ago
$16.30
0.00256134 BTC
$1,836,003.17
112616.445 NEO
14.11%
3
Fusion token logo FUSION Updated 4 minutes ago
$0.96
0.00015103 BTC
$917,567.24
954487.611 FSN
7.05%
4
Qtum Qtum Updated 4 minutes ago
$4.53
0.00071151 BTC
$838,265.96
185095.749 QTUM
6.44%
5
Fusion token logo FUSION Updated 4 minutes ago
$0.94
0.0032544 ETH
$699,568.59
747733.144 FSN
5.38%
6
Stox Stox Updated 4 minutes ago
$0.08
0.00001283 BTC
$311,175.25
3810430.256 STX
2.39%
7
Flp Gameflip Updated 4 minutes ago
$0.04
0.00012298 ETH
$286,847.51
8113418.000 FLP
2.2%
8
Flixxo Flixxo Updated 4 minutes ago
$0.04
0.00000588 BTC
$218,119.82
5827917.919 FLIXX
1.68%
9
Stox Stox Updated 4 minutes ago
$0.09
0.000304 ETH
$214,878.83
2456970.803 STX
1.65%
10
Mark space MARK.SPACE Updated 4 minutes ago
$0.01
0.0000019 BTC
$209,998.82
17364363.556 MRK
1.61%
11
Images %283%29 IP Sharing Exchange Updated 4 minutes ago
$0.00
0.00000028 BTC
$179,578.62
100760944.079 IPSX
1.38%
12
Mark space MARK.SPACE Updated 4 minutes ago
$0.01
0.00004 ETH
$177,017.04
15393676.000 MRK
1.36%
13
Webp.net resizeimage %2831%29 Morpheus Labs Updated 4 minutes ago
$0.01
0.00000129 BTC
$175,456.38
21368550.899 MITX
1.35%
14
Enjin coin logo Enjin Coin Updated 4 minutes ago
$0.04
0.00000615 BTC
$172,972.47
4418730.227 ENJ
1.33%
15
Sgn Signals Updated 4 minutes ago
$0.01
0.00002356 ETH
$108,205.45
15975744.736 SGN
0.83%
16
Images %283%29 IP Sharing Exchange Updated 4 minutes ago
$0.00
0.00000566 ETH
$107,304.58
65946095.206 IPSX
0.82%
17
Electroneum Electroneum Updated 4 minutes ago
$0.01
0.00002455 ETH
$95,616.50
13547794.020 ETN
0.73%
18
2857 SalPay Updated 4 minutes ago
$0.03
0.00000478 BTC
$94,219.05
3096752.128 SAL
0.72%
19
Amlt Coinfirm AMLT Updated 4 minutes ago
$0.02
0.00000322 BTC
$93,485.36
4561244.347 AMLT
0.72%
20
Thrt Thrive Updated 4 minutes ago
$0.01
0.00000124 BTC
$90,326.39
11444282.739 THRT
0.69%
21
2857 SalPay Updated 4 minutes ago
$0.03
0.00010283 ETH
$88,599.38
2994958.413 SAL
0.68%
22
Webp.net resizeimage %2831%29 Morpheus Labs Updated 4 minutes ago
$0.01
0.00002953 ETH
$88,230.77
10393070.589 MITX
0.68%
23
Enjin coin logo Enjin Coin Updated 4 minutes ago
$0.04
0.0001351 ETH
$87,333.17
2248594.546 ENJ
0.67%
24
Thrt Thrive Updated 4 minutes ago
$0.01
0.00003008 ETH
$85,080.62
9838753.774 THRT
0.65%
25
Plus coin logo Plus Coin Updated 4 minutes ago
$0.46
0.00158872 ETH
$84,138.58
184219.285 PLC
0.65%
26
Flixxo Flixxo Updated 4 minutes ago
$0.04
0.00013419 ETH
$82,447.38
2135682.464 FLIXX
0.63%
27
Plus coin logo Plus Coin Updated 4 minutes ago
$0.52
0.00008111 BTC
$80,347.81
155630.700 PLC
0.62%
28
Sgn Signals Updated 4 minutes ago
$0.01
0.00000109 BTC
$76,986.71
11096471.665 SGN
0.59%
29
2687 Proxeus Updated 4 minutes ago
$0.04
0.00000589 BTC
$76,563.70
2042223.243 XES
0.59%
30
Ech Etherecash Updated 4 minutes ago
$0.01
0.00000137 BTC
$74,937.01
8593526.062 ECH
0.58%
31
Ldc LeadCoin Updated 4 minutes ago
$0.00
0.00000024 BTC
$69,504.74
45498679.156 LDC
0.53%
32
Webp.net resizeimage %2834%29 FarmaTrust Updated 4 minutes ago
$0.01
0.000018 ETH
$67,895.55
13111389.967 FTT
0.52%
33
Electroneum Electroneum Updated 4 minutes ago
$0.01
0.00000112 BTC
$63,437.78
8898680.300 ETN
0.49%
34
Amlt Coinfirm AMLT Updated 4 minutes ago
$0.02
0.00007506 ETH
$62,534.27
2895939.354 AMLT
0.48%
35
Qash QASH Updated 4 minutes ago
$0.15
0.00052002 ETH
$62,520.09
418202.652 QASH
0.48%
36
Drg token logo Dragon Coin Updated 4 minutes ago
$0.16
0.00002486 BTC
$57,372.36
362574.472 DRG
0.44%
37
Mobilego MobileGo Updated 4 minutes ago
$0.11
0.0000172 BTC
$56,608.96
517073.621 MGO
0.44%
38
Dacsee token logo Dacsee Updated 4 minutes ago
$0.01
0.00000171 BTC
$50,526.45
4642141.038 DACS
0.39%
39
Hpot6dmd 400x400 TokenPay Updated 4 minutes ago
$2.99
0.00047 BTC
$44,355.75
14826.810 TPAY
0.34%
40
Ldc LeadCoin Updated 4 minutes ago
$0.00
0.00000541 ETH
$40,462.42
26016077.536 LDC
0.31%
41
2687 Proxeus Updated 4 minutes ago
$0.04
0.00013105 ETH
$40,228.71
1067791.137 XES
0.31%
42
Adh AdHive Updated 4 minutes ago
$0.03
0.00000538 BTC
$37,822.49
1104494.314 ADH
0.29%
43
Adh AdHive Updated 4 minutes ago
$0.03
0.00011823 ETH
$33,893.03
996466.524 ADH
0.26%
44
Get GET Protocol Updated 4 minutes ago
$0.25
0.00003968 BTC
$33,615.25
133094.561 GET
0.26%
45
Dacsee token logo Dacsee Updated 4 minutes ago
$0.01
0.00003878 ETH
$32,400.33
2904167.215 DACS
0.25%
46
Coinstarter CoinStarter Updated 4 minutes ago
$0.00
0.00000437 ETH
$30,467.97
24252100.382 STAC
0.23%
47
Get GET Protocol Updated 4 minutes ago
$0.25
0.00087656 ETH
$28,777.94
114119.011 GET
0.22%
48
Drg token logo Dragon Coin Updated 4 minutes ago
$0.15
0.00053499 ETH
$25,960.03
168790.050 DRG
0.2%
49
Photo1778303717279377328 LikeCoin Updated 4 minutes ago
$0.00
0.00000078 BTC
$25,951.31
5227094.591 LIKE
0.2%
50
Photo1778303717279377328 LikeCoin Updated 4 minutes ago
$0.00
0.00001701 ETH
$25,769.60
5266029.265 LIKE
0.2%
51
Coinstarter CoinStarter Updated 4 minutes ago
$0.00
0.0000002 BTC
$25,022.40
19655971.754 STAC
0.19%
52
Krl KRYLL Updated 4 minutes ago
$0.05
0.00000793 BTC
$20,306.80
402312.840 KRL
0.16%
53
Bitjob bitJob Updated 4 minutes ago
$0.00
0.00000072 BTC
$20,209.80
4409863.335 STU
0.16%
54
Krl KRYLL Updated 4 minutes ago
$0.05
0.00017366 ETH
$19,647.43
393265.474 KRL
0.15%
55
Ethereum classic logo Ethereum Classic Updated 4 minutes ago
$12.17
0.00191227 BTC
$19,568.32
1607.681 ETC
0.15%
56
Bitjob bitJob Updated 4 minutes ago
$0.00
0.0000156 ETH
$19,496.05
4347195.854 STU
0.15%
57
Unibrightlogo colorful 500x500 preview Unibright Updated 4 minutes ago
$0.02
0.0000835 ETH
$14,478.25
602711.648 UBT
0.11%
58
Gze Gaze Coin Updated 4 minutes ago
$0.01
0.000001 BTC
$10,053.62
1579494.160 GZE
0.08%
59
2647 SnipCoin Updated 4 minutes ago
$0.00
0.00000094 ETH
$9,854.37
36440224.022 SNIP
0.08%
60
Unnamed 1World Updated 4 minutes ago
$0.14
0.00002219 BTC
$9,582.05
67841.688 1WO
0.07%
61
2668 Earth Token Updated 4 minutes ago
$0.00
0.00000429 ETH
$8,615.97
6986086.779 EARTH
0.07%
62
Unnamed 1World Updated 4 minutes ago
$0.14
0.000493 ETH
$7,843.11
55299.539 1WO
0.06%
63
2668 Earth Token Updated 4 minutes ago
$0.00
0.00000023 BTC
$7,254.81
4955569.601 EARTH
0.06%
64
Zco Zebi Updated 4 minutes ago
$0.01
0.00005107 ETH
$7,012.49
477294.644 ZCO
0.05%
65
Rkt Rock Token Updated 4 minutes ago
$0.04
0.00014899 ETH
$5,988.72
139719.327 RKT
0.05%
66
Zper ZPER Updated 4 minutes ago
$0.01
0.00002366 ETH
$5,434.17
798359.697 ZPR
0.04%
67
Qtum Qtum Updated 4 minutes ago
$4.45
0.01546135 ETH
$5,302.95
1192.204 QTUM
0.04%
68
Ink Ink Protocol Updated 4 minutes ago
$0.01
0.00004055 ETH
$4,104.90
351877.857 XNK
0.03%
69
Monero Monero Updated 4 minutes ago
$90.93
0.01428639 BTC
$4,062.49
44.675 XMR
0.03%
70
Havven logo Havven Updated 4 minutes ago
$0.11
0.00038 ETH
$4,015.94
36761.292 HAV
0.03%
71
Webp.net resizeimage %2834%29 FarmaTrust Updated 4 minutes ago
$0.00
0.00000062 BTC
$3,867.75
980083.043 FTT
0.03%
72
Qash QASH Updated 4 minutes ago
$0.15
0.00002432 BTC
$3,054.40
19731.430 QASH
0.02%
73
Havven logo Havven Updated 4 minutes ago
$0.11
0.00001746 BTC
$2,823.93
25410.016 HAV
0.02%
74
Crypt Crypterium Updated 4 minutes ago
$0.42
0.00006601 BTC
$2,443.56
5815.783 CRPT
0.02%
75
Hpot6dmd 400x400 TokenPay Updated 4 minutes ago
$2.73
0.0095 ETH
$2,350.65
860.700 TPAY
0.02%
76
Stellar lumens Stellar Updated 4 minutes ago
$0.22
0.00075471 ETH
$2,269.71
10453.703 XLM
0.02%
77
Tron logo Tron Updated 4 minutes ago
$0.02
0.00007 ETH
$2,224.30
110452.321 TRX
0.02%
78
Zco Zebi Updated 4 minutes ago
$0.01
0.0000022 BTC
$1,986.19
141838.124 ZCO
0.02%
79
Rkt Rock Token Updated 4 minutes ago
$0.04
0.00000651 BTC
$1,897.64
45796.062 RKT
0.01%
80
Sophiatx SophiaTX Updated 4 minutes ago
$0.08
0.00001292 BTC
$1,896.63
23063.037 SPHTX
0.01%
81
Ink Ink Protocol Updated 4 minutes ago
$0.01
0.00000185 BTC
$1,567.94
133153.689 XNK
0.01%
82
Token 500x500 FintruX Updated 4 minutes ago
$0.01
0.0000023 BTC
$1,531.64
104622.565 FTX
0.01%
83
Rkt Rock Token Updated 4 minutes ago
$0.04
0.27638251 QASH
$1,431.54
33459.836 RKT
0.01%
84
2690 Biotron Updated 4 minutes ago
$0.01
0.0000012 BTC
$1,072.87
140462.747 BTRN
0.01%
85
Sophiatx SophiaTX Updated 4 minutes ago
$0.06
0.00021106 ETH
$1,037.48
17098.581 SPHTX
0.01%
86
Xrp symbol white background XRP Updated 4 minutes ago
$0.29
0.00004627 BTC
$961.29
3264.000 XRP
0.01%
87
Vezt Vezt Updated 4 minutes ago
$0.01
0.00004 ETH
$960.50
83467.612 VZT
0.01%
88
Token 500x500 FintruX Updated 4 minutes ago
$0.01
0.00004986 ETH
$921.36
64232.688 FTX
0.01%
89
Square darkbg Peoplewave Updated 4 minutes ago
$0.00
0.00000046 BTC
$785.04
268119.517 PWV
0.01%
90
Unibrightlogo colorful 500x500 preview Unibright Updated 4 minutes ago
$0.02
0.00000348 BTC
$757.55
34200.000 UBT
0.01%
91
Square darkbg Peoplewave Updated 4 minutes ago
$0.00
0.0238134 QASH
$658.96
178758.544 PWV
0.01%
92
Dent Dent Updated 4 minutes ago
$0.00
0.00000676 ETH
$606.28
311747.808 DENT
0.0%
93
Alax token logo ALAX Updated 4 minutes ago
$0.01
0.00003005 ETH
$457.27
52894.165 ALX
0.0%
94
2690 Biotron Updated 4 minutes ago
$0.01
0.00003 ETH
$444.59
51550.000 BTRN
0.0%
95
Square darkbg Peoplewave Updated 4 minutes ago
$0.00
0.00001249 ETH
$288.31
80238.471 PWV
0.0%
96
Alax token logo ALAX Updated 4 minutes ago
$0.01
0.00000144 BTC
$247.07
26955.977 ALX
0.0%
97
Litecoin Litecoin Updated 4 minutes ago
$56.11
0.00881515 BTC
$133.29
2.376 LTC
0.0%
98
?
VIO/BTC
Updated 4 minutes ago
$0.00
0.00000023 BTC
$105.54
72092.000 VIO
0.0%
99
Alax token logo ALAX Updated 4 minutes ago
$0.01
0.0655 QASH
$86.42
8523.038 ALX
0.0%
100
Dash Dash Updated 4 minutes ago
$151.46
0.023796 BTC
$83.44
0.551 DASH
0.0%