ZB is a centralized cryptocurrency exchange located in China. It currently has a 24-hour trading volume of Ƀ171,069.79 from 74 coins and 209 trading pairs. The most active trading pair on ZB exchange is ETH/BTC. ZB is established in year 2017. More information about ZB exchange can be found at https://www.zb.com/.
# | Coin | Pair | Price | 24h Volume | Volume % | Updated |
---|---|---|---|---|---|---|
1
|
![]() |
$122.71
0.03389 BTC
|
$69,283,123.31
564608.207 ETH
|
11.94% | 2 minutes ago | |
2
|
![]() |
$43.31
43.276 USDT
|
$50,487,011.90
1165809.455 LTC
|
8.70% | 2 minutes ago | |
3
|
![]() |
$0.30
0.00008302 BTC
|
$47,562,748.04
158225147.000 XRP
|
8.19% | 2 minutes ago | |
4
|
![]() |
$4.07
4.0742 USDT
|
$44,197,920.39
10846864.520 ETC
|
7.61% | 1 minute ago | |
5
|
![]() |
$122.79
830.88 QC
|
$39,715,527.22
323451.778 ETH
|
6.84% | 2 minutes ago | |
6
|
![]() |
$78.77
78.71 USDT
|
$35,775,586.26
454204.952 DASH
|
6.16% | 2 minutes ago | |
7
|
![]() |
$0.41
0.00011379 BTC
|
$30,873,180.91
74932216.320 AE
|
5.32% | 2 minutes ago | |
8
|
![]() |
$1.00
6.7746 QC
|
$28,226,703.30
28210690.963 USDT
|
4.86% | 1 minute ago | |
9
|
![]() |
$3,622.05
24501.7 QC
|
$23,675,852.85
6536.589 BTC
|
4.08% | 2 minutes ago | |
10
|
![]() |
$0.02
0.01909 USDT
|
$22,953,639.27
1201546662.900 SNT
|
3.95% | 12 minutes ago | |
11
|
![]() |
$0.12
0.00003439 BTC
|
$21,548,216.65
173149069.680 ZB
|
3.71% | 1 minute ago | |
12
|
![]() |
$3,619.51
3616.97 USDT
|
$21,490,961.79
5937.532 BTC
|
3.70% | 2 minutes ago | |
13
|
![]() |
$0.12
0.1246 USDT
|
$21,299,525.52
170823220.210 ZB
|
3.67% | 4 minutes ago | |
14
|
![]() |
$1.01
1.0106 USDT
|
$15,923,732.83
15745650.458 PAX
|
2.74% | 2 minutes ago | |
15
|
![]() |
$122.70
122.61 USDT
|
$15,752,320.68
128384.818 ETH
|
2.71% | 2 minutes ago | |
16
|
![]() |
$1.21
0.00033544 BTC
|
$15,353,101.96
12640742.440 OMG
|
2.65% | 2 minutes ago | |
17
|
![]() |
$1.94
1.9424 USDT
|
$11,995,608.65
6174877.470 QTUM
|
2.07% | 16 minutes ago | |
18
|
![]() |
$0.30
2.0338 QC
|
$9,922,148.85
33001926.000 XRP
|
1.71% | 2 minutes ago | |
19
|
![]() |
$0.12
0.8436 QC
|
$9,523,370.07
76434831.560 ZB
|
1.64% | 1 minute ago | |
20
|
![]() |
$0.08
0.0782 USDT
|
$6,534,074.68
83545308.200 XLM
|
1.13% | 31 minutes ago | |
21
|
![]() |
$0.41
2.79 QC
|
$5,694,082.79
13818369.370 AE
|
0.98% | 1 minute ago | |
22
|
![]() |
$0.04
0.2777 QC
|
$5,153,604.08
125538507.900 BTS
|
0.89% | 2 minutes ago | |
23
|
![]() |
$43.27
292.96 QC
|
$4,544,312.25
105026.057 LTC
|
0.78% | 1 minute ago | |
24
|
![]() |
$2.78
2.78 USDT
|
$4,512,308.30
1621993.040 EOS
|
0.78% | 2 minutes ago | |
25
|
![]() |
$1.11
7.5153 QC
|
$2,277,722.70
2052068.020 HC
|
0.39% | 2 minutes ago | |
26
|
? |
HSR/QC
|
$1.11
7.5153 QC
|
$2,278,347.79
2050763.080 HSR
|
0.39% | 2 minutes ago |
27
|
![]() |
$0.30
0.3003 USDT
|
$2,095,198.47
6972120.000 XRP
|
0.36% | 2 minutes ago | |
28
|
![]() |
$0.47
3.2003 QC
|
$1,616,913.80
3417731.700 BRC
|
0.28% | 2 minutes ago | |
29
|
![]() |
$1.94
13.132 QC
|
$1,008,980.29
520222.380 QTUM
|
0.17% | 35 minutes ago | |
30
|
![]() |
$0.04
0.0411 USDT
|
$968,456.77
23546883.600 BTS
|
0.17% | 2 minutes ago | |
31
|
![]() |
$0.00
0.0131 QC
|
$913,772.51
471855027.000 DOGE
|
0.16% | 2 minutes ago | |
32
|
![]() |
$0.04
0.2776 QC
|
$766,699.17
18700049.400 ADA
|
0.13% | 2 minutes ago | |
33
|
![]() |
$2.79
0.00077106 BTC
|
$766,011.44
274371.110 EOS
|
0.13% | 2 minutes ago | |
34
|
![]() |
$1.01
6.8398 QC
|
$685,746.18
678824.045 PAX
|
0.12% | 1 minute ago | |
35
|
![]() |
$78.76
533.27 QC
|
$543,729.99
6903.564 DASH
|
0.09% | 1 minute ago | |
36
|
![]() |
$43.21
0.011941 BTC
|
$539,636.41
12488.249 LTC
|
0.09% | 1 minute ago | |
37
|
![]() |
$7.94
53.72 QC
|
$416,362.00
52429.640 NEO
|
0.07% | 16 minutes ago | |
38
|
![]() |
$0.41
0.4117 USDT
|
$360,176.42
874237.500 AE
|
0.06% | 2 minutes ago | |
39
|
![]() |
$0.04
0.00001135 BTC
|
$336,899.73
8197777.000 BTS
|
0.06% | 4 minutes ago | |
40
|
![]() |
$0.08
0.5267 QC
|
$250,627.83
3221834.300 XLM
|
0.04% | about 3 hours ago | |
41
|
![]() |
$7.89
7.8856 USDT
|
$218,285.10
27677.960 NEO
|
0.04% | about 1 hour ago | |
42
|
![]() |
$4.08
27.617 QC
|
$214,351.25
52503.870 ETC
|
0.04% | 2 minutes ago | |
43
|
![]() |
$0.00
0.0019385 USDT
|
$178,306.48
91917105.000 DOGE
|
0.03% | 38 minutes ago | |
44
|
![]() |
$0.01
0.0635 QC
|
$164,594.50
17534096.384 BTH
|
0.03% | 2 minutes ago | |
45
|
![]() |
$0.02
0.1472 QC
|
$157,533.41
7239468.000 SUB
|
0.03% | 2 minutes ago | |
46
|
? |
HSR/BTC
|
$1.11
0.00030671 BTC
|
$154,185.15
138837.220 HSR
|
0.03% | 2 minutes ago |
47
|
![]() |
$1.11
0.00030671 BTC
|
$154,185.15
138837.220 HC
|
0.03% | 2 minutes ago | |
48
|
? |
HSR/USDT
|
$1.11
1.1079 USDT
|
$139,012.13
125385.450 HSR
|
0.02% | 10 minutes ago |
49
|
![]() |
$1.11
1.1079 USDT
|
$138,932.22
125385.450 HC
|
0.02% | 8 minutes ago | |
50
|
![]() |
$0.03
0.2013 QC
|
$137,720.41
4629584.760 BDS
|
0.02% | 2 minutes ago | |
51
|
![]() |
$4.06
0.001121 BTC
|
$77,091.02
18992.820 ETC
|
0.01% | about 2 hours ago | |
52
|
![]() |
$0.04
0.041055 USDT
|
$75,476.04
1837122.300 ADA
|
0.01% | 31 minutes ago | |
53
|
![]() |
$1.22
1.2214 USDT
|
$67,343.03
55097.230 OMG
|
0.01% | 13 minutes ago | |
54
|
![]() |
$1.94
0.00053614 BTC
|
$65,545.60
33783.630 QTUM
|
0.01% | 1 minute ago | |
55
|
![]() |
$0.04
0.00001134 BTC
|
$51,703.46
1259209.000 ADA
|
0.01% | 25 minutes ago | |
56
|
![]() |
$1.56
10.56 QC
|
$50,917.38
32646.702 LBTC
|
0.01% | 1 minute ago | |
57
|
![]() |
$0.10
0.6533 QC
|
$49,178.44
509389.041 BTP
|
0.01% | 2 minutes ago | |
58
|
![]() |
$1.22
8.27 QC
|
$46,662.18
38180.980 OMG
|
0.01% | 12 minutes ago | |
59
|
![]() |
$0.02
0.1431 QC
|
$45,833.05
2167337.900 TV
|
0.01% | 2 minutes ago | |
60
|
![]() |
$78.64
0.021731 BTC
|
$43,725.17
556.023 DASH
|
0.01% | about 1 hour ago | |
61
|
![]() |
$0.08
0.5385 QC
|
$37,984.81
477162.150 BTM
|
0.01% | 2 minutes ago | |
62
|
![]() |
$0.23
1.5589 QC
|
$35,978.35
156122.240 TRUE
|
0.01% | 2 minutes ago | |
63
|
![]() |
$0.02
0.1299 QC
|
$31,314.34
1630706.700 SNT
|
0.01% | 10 minutes ago | |
64
|
![]() |
$0.00
0.003613 QC
|
$30,939.47
57980525.000 PDX
|
0.01% | 1 minute ago | |
65
|
![]() |
$7.90
0.00218111 BTC
|
$29,299.97
3710.060 NEO
|
0.01% | 14 minutes ago | |
66
|
![]() |
$0.00
0.0000005288 BTC
|
$26,964.65
14082985.000 DOGE
|
0.00% | about 2 hours ago | |
67
|
![]() |
$0.00
0.0003515 QC
|
$24,291.90
467496127.000 GRAM
|
0.00% | 2 minutes ago | |
68
|
![]() |
$2.66
18.003 QC
|
$20,386.16
7667.040 MCO
|
0.00% | 25 minutes ago | |
69
|
![]() |
$0.02
0.11 QC
|
$16,481.35
1013542.131 BCW
|
0.00% | 2 minutes ago | |
70
|
![]() |
$0.00
0.000546 QC
|
$11,947.09
148016897.540 CDC
|
0.00% | 2 minutes ago | |
71
|
![]() |
$0.08
0.00002152 BTC
|
$11,189.86
143689.000 XLM
|
0.00% | about 1 hour ago | |
72
|
![]() |
$0.01
0.07002 QC
|
$10,973.84
1060532.300 HLC
|
0.00% | 2 minutes ago | |
73
|
![]() |
$1.15
7.8 QC
|
$10,304.48
8936.623 UBTC
|
0.00% | 2 minutes ago | |
74
|
![]() |
$0.00
0.028751 QC
|
$8,434.71
1984535.900 TOPC
|
0.00% | 2 minutes ago | |
75
|
![]() |
$0.00
0.010875 QC
|
$8,129.71
5061544.200 ENT
|
0.00% | 1 minute ago | |
76
|
![]() |
$0.14
0.946 QC
|
$6,123.54
43787.800 KNC
|
0.00% | about 1 hour ago | |
77
|
![]() |
$0.74
5 QC
|
$5,759.75
7792.473 SAFE
|
0.00% | about 1 hour ago | |
78
|
![]() |
$121.38
121.29 USDT
|
$5,327.16
43.890 BCHAB
|
0.00% | 2 minutes ago | |
79
|
![]() |
$3,618.75
3585.62 PAX
|
$4,699.68
1.299 BTC
|
0.00% | about 1 hour ago | |
80
|
![]() |
$0.13
0.8703 QC
|
$3,977.01
30912.200 BAT
|
0.00% | 12 minutes ago | |
81
|
![]() |
$0.00
0.008518 QC
|
$3,716.48
2954139.100 HPY
|
0.00% | 1 minute ago | |
82
|
![]() |
$0.47
0.4713 USDT
|
$3,435.60
7288.700 BRC
|
0.00% | about 1 hour ago | |
83
|
![]() |
$0.00
0.01752 QC
|
$2,764.43
1068339.800 CHAT
|
0.00% | 1 minute ago | |
84
|
![]() |
$0.06
0.4142 QC
|
$2,653.86
43342.100 GNT
|
0.00% | 16 minutes ago | |
85
|
![]() |
$0.04
0.2545 QC
|
$1,812.50
48220.000 MITH
|
0.00% | about 2 hours ago | |
86
|
![]() |
$0.03
0.0000094 BTC
|
$1,803.90
53000.010 BDS
|
0.00% | 26 minutes ago | |
87
|
![]() |
$0.08
0.0827 USDT
|
$1,791.36
21658.240 BTM
|
0.00% | about 1 hour ago | |
88
|
![]() |
$0.00
0.010705 QC
|
$1,697.53
1072686.141 EPC
|
0.00% | 2 minutes ago | |
89
|
![]() |
$0.00
0.020021 QC
|
$1,533.25
518046.100 QUN
|
0.00% | 2 minutes ago | |
90
|
![]() |
$0.00
0.012745 QC
|
$1,268.11
673068.300 SLT
|
0.00% | 2 minutes ago | |
91
|
![]() |
$0.00
0.00982 QC
|
$1,033.04
711620.500 DDM
|
0.00% | 2 minutes ago | |
92
|
![]() |
$0.02
0.00000619 BTC
|
$1,016.80
45366.800 SUB
|
0.00% | 33 minutes ago | |
93
|
![]() |
$0.00
0.00000036 BTC
|
$991.24
760885.000 KAN
|
0.00% | 2 minutes ago | |
94
|
![]() |
$0.00
0.00871 QC
|
$908.72
705992.440 HOTC
|
0.00% | 2 minutes ago | |
95
|
![]() |
$0.00
0.001278 QC
|
$677.65
3586889.600 AAA
|
0.00% | 2 minutes ago | |
96
|
![]() |
$0.00
0.009001 QC
|
$560.26
421054.000 KAN
|
0.00% | 43 minutes ago | |
97
|
![]() |
$0.03
0.2176 QC
|
$394.80
12273.117 BTN
|
0.00% | 2 minutes ago | |
98
|
![]() |
$2.18
14.76 QC
|
$333.73
152.951 XUC
|
0.00% | 8 minutes ago | |
99
|
![]() |
$0.00
0.000558 USDT
|
$326.13
584047.600 PDX
|
0.00% | 6 minutes ago | |
100
|
![]() |
$0.04
0.2817 QC
|
$283.85
6816.200 XEM
|
0.00% | about 2 hours ago |