🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$918,546,735,671.22
|
BTC/USDT |
$49,120.86
49131.01 USDT
|
0.05% | $452,345 | $2,558,854 |
$931,640,381.31
18966.287
BTC
|
33.87% | Recently | |
| 2 |
Dogecoin
|
$67,797,770,994.36
|
DOGE/USDT |
$0.53
0.528 USDT
|
0.12% | $830,600 | $493,714 |
$232,384,556.90
440418486.000
DOGE
|
8.45% | Recently | |
| 3 |
Bitcoin
|
$918,546,735,671.22
|
BTC/QC |
$49,694.96
326149.73 QC
|
0.15% | $201,460 | $2,207,276 |
$185,721,004.74
3737.220
BTC
|
6.75% | Recently | |
| 4 |
Ethereum Classic
|
$13,315,480,590.66
|
ETC/USDT |
$104.90
104.9686 USDT
|
0.18% | $512,305 | $491,436 |
$166,832,535.33
1590426.280
ETC
|
6.07% | Recently | |
| 5 |
Ethereum
|
$457,406,992,054.59
|
ETH/USDT |
$3,945.22
3945.94 USDT
|
0.05% | $987,629 | $2,446,134 |
$151,458,262.02
38390.273
ETH
|
5.51% | Recently | |
| 6 |
XRP
|
$62,665,365,415.18
|
XRP/USDT |
$1.36
1.3638 USDT
|
0.07% | $997,866 | $1,196,467 |
$131,553,257.01
96525735.000
XRP
|
4.78% | Recently | |
| 7 |
EOS
|
$10,251,002,416.82
|
EOS/QC |
$10.84
71.205 QC
|
0.05% | $151,533 | $179,259 |
$98,520,867.89
9088392.040
EOS
|
3.58% | Recently | |
| 8 |
Litecoin
|
$21,046,864,090.40
|
LTC/USDT |
$316.40
316.463 USDT
|
0.12% | $948,334 | $1,167,082 |
$96,253,008.27
304215.309
LTC
|
3.50% | Recently | |
| 9 |
Stellar
|
$15,515,884,861.22
|
XLM/USDT |
$0.67
0.673 USDT
|
0.12% | $2,130 | $3,366 |
$82,764,892.82
123004439.700
XLM
|
3.01% | Recently | |
| 10 |
Ethereum
|
$457,406,992,054.59
|
ETH/QC |
$3,983.63
26144.01 QC
|
0.04% | $76,591 | $188,390 |
$76,236,990.80
19137.591
ETH
|
2.77% | Recently | |
| 11 |
Tether
|
$58,534,959,880.18
|
USDT/QC |
$1.01
6.6243 QC
|
0.01% | $335,473 | $908,701 |
$76,067,762.93
75364246.523
USDT
|
2.77% | Recently | |
| 12 |
EOS
|
$10,251,002,416.82
|
EOS/USDT |
$10.74
10.7444 USDT
|
0.04% | $1,510,212 | $2,234,731 |
$67,851,578.40
6316368.820
EOS
|
2.47% | Recently | |
| 13 |
Dogecoin
|
$67,797,770,994.36
|
DOGE/QC |
$0.53
3.483915 QC
|
0.05% | $503,518 | $342,561 |
$50,654,842.36
95424112.000
DOGE
|
1.84% | Recently | |
| 14 |
Cardano
|
$69,256,019,106.51
|
ADA/USDT |
$2.17
2.171398 USDT
|
0.09% | $241,483 | $161,746 |
$47,745,759.90
21993030.200
ADA
|
1.74% | Recently | |
| 15 |
Qtum
|
$2,141,314,177.02
|
QTUM/USDT |
$20.78
20.7818 USDT
|
0.14% | $182,709 | $179,729 |
$43,558,517.77
2096426.430
QTUM
|
1.58% | Recently | |
| 16 |
XRP
|
$62,665,365,415.18
|
XRP/QC |
$1.38
9.0335 QC
|
0.07% | $141,983 | $144,394 |
$37,829,143.13
27506781.000
XRP
|
1.38% | Recently | |
| 17 |
OMG Network
|
$1,389,006,440.37
|
OMG/USDT |
$9.93
9.9372 USDT
|
0.1% | $110,741 | $143,957 |
$34,443,734.20
3468473.630
OMG
|
1.25% | Recently | |
| 18 |
NEO
|
$6,835,221,590.00
|
NEO/USDT |
$97.36
97.3807 USDT
|
0.07% | $1,065,135 | $1,107,651 |
$33,672,977.78
345849.650
NEO
|
1.22% | Recently | |
| 19 |
Dash
|
$3,636,563,470.20
|
DASH/USDT |
$358.85
358.922 USDT
|
0.11% | $669,006 | $804,019 |
$24,295,711.02
67704.764
DASH
|
0.88% | Recently | |
| 20 |
Litecoin
|
$21,046,864,090.40
|
LTC/QC |
$319.80
2098.85 QC
|
0.11% | $140,353 | $99,855 |
$16,114,751.40
50390.297
LTC
|
0.59% | Recently | |
| 21 |
HyperCash
|
$81,433,517.91
|
HC/QC |
$1.82
11.9287 QC
|
0.43% | $27,627 | $16,717 |
$16,024,823.16
8824080.140
HC
|
0.58% | Recently | |
| 22 |
Polkadot
|
$46,133,868,454.91
|
DOT/QC |
$47.48
311.6 QC
|
0.15% | $131,949 | $112,613 |
$14,248,693.57
300111.272
DOT
|
0.52% | Recently | |
| 23 |
Cardano
|
$69,256,019,106.51
|
ADA/QC |
$2.17
14.2791 QC
|
0.09% | $185,592 | $162,417 |
$11,215,398.07
5159209.600
ADA
|
0.41% | Recently | |
| 24 |
Ethereum Classic
|
$13,315,480,590.66
|
ETC/QC |
$105.86
695.37 QC
|
0.18% | $377,768 | $281,512 |
$9,810,687.36
92672.910
ETC
|
0.36% | Recently | |
| 25 |
Filecoin
|
$8,320,024,606.09
|
FIL/QC |
$119.03
781.843 QC
|
0.32% | $139,162 | $175,919 |
$8,473,861.40
71191.988
FIL
|
0.31% | Recently | |
| 26 |
ZB Token
|
$60,305,580.93
|
ZB/QC |
$0.55
3.6227 QC
|
0.1% | $32,633 | $34,832 |
$7,667,167.18
14003610.100
ZB
|
0.28% | Recently | |
| 27 |
Whitecoin
|
$0.00
|
XWC/QC |
$1.40
9.1931 QC
|
0.37% | $7,029 | $5,508 |
$5,695,696.62
4069623.000
XWC
|
0.21% | Recently | |
| 28 |
Qtum
|
$2,141,314,177.02
|
QTUM/QC |
$21.05
138.244 QC
|
0.13% | $173,704 | $179,249 |
$5,642,046.29
268077.070
QTUM
|
0.21% | Recently | |
| 29 |
Dora Factory
|
$30,202,148.15
|
DORA/QC |
$20.07
131.721 QC
|
0.43% | $17,295 | $80,656 |
$5,632,042.35
280618.050
DORA
|
0.20% | Recently | |
| 30 |
Centrality
|
$0.00
|
CENNZ/USDT |
$0.07
0.07079958 USDT
|
2.05% | $887 | $718 |
$5,487,352.13
77557597.501
CENNZ
|
0.20% | Recently | |
| 31 |
Polkadot
|
$46,133,868,454.91
|
DOT/USDT |
$47.08
47.0937 USDT
|
0.15% | $659,369 | $993,336 |
$5,109,255.57
108513.684
DOT
|
0.19% | Recently | |
| 32 |
Whitecoin
|
$0.00
|
XWC/USDT |
$1.39
1.387515 USDT
|
0.29% | $2,551 | $3,586 |
$4,447,933.48
3206345.300
XWC
|
0.16% | Recently | |
| 33 |
Small Doge
|
$0.00
|
SDOG/QC |
$0.00
0.000018336 QC
|
0.2% | $9,519 | $18,699 |
$4,294,563.40
1537160188142.000
SDOG
|
0.16% | Recently | |
| 34 |
BitShares
|
$268,279,624.26
|
BTS/QC |
$0.10
0.66 QC
|
0.23% | $16,521 | $52,260 |
$4,148,636.16
41288654.200
BTS
|
0.15% | Recently | |
| 35 |
Filecoin
|
$8,320,024,606.09
|
FIL/USDT |
$118.65
118.6716 USDT
|
1.15% | $140,474 | $180,637 |
$3,906,439.15
32924.862
FIL
|
0.14% | Recently | |
| 36 |
Dash
|
$3,636,563,470.20
|
DASH/QC |
$362.02
2377.96 QC
|
0.13% | $104,995 | $96,631 |
$3,498,965.78
9665.058
DASH
|
0.13% | Recently | |
| 37 |
Status
|
$678,922,721.26
|
SNT/USDT |
$0.17
0.166411 USDT
|
0.05% | $9,950 | $83 |
$3,364,241.59
20220637.300
SNT
|
0.12% | Recently | |
| 38 |
Stellar
|
$15,515,884,861.22
|
XLM/QC |
$0.67
4.4478 QC
|
0.09% | $119,936 | $100,749 |
$2,967,371.05
4414204.300
XLM
|
0.11% | Recently | |
| 39 |
NEM
|
$2,832,517,468.52
|
XEM/QC |
$0.31
2.0491 QC
|
0.26% | $115,676 | $115,908 |
$2,250,333.87
7207564.100
XEM
|
0.08% | Recently | |
| 40 |
Aeternity
|
$117,602,558.56
|
AE/QC |
$0.32
2.0701 QC
|
1.36% | $10,990 | $1,432 |
$2,224,742.00
7053311.060
AE
|
0.08% | Recently | |
| 41 |
TRON
|
$8,735,212,406.24
|
TRX/QC |
$0.12
0.8064 QC
|
0.07% | $76,660 | $74,305 |
$1,932,548.68
15856866.600
TRX
|
0.07% | Recently | |
| 42 |
Bitcoin SV
|
$6,163,599,122.06
|
BSV/QC |
$333.49
2188.72 QC
|
0.12% | $71,527 | $67,332 |
$1,653,854.48
4959.202
BSV
|
0.06% | Recently | |
| 43 |
HyperCash
|
$81,433,517.91
|
HC/USDT |
$1.79
1.7921 USDT
|
0.96% | $482 | $3,402 |
$1,539,373.84
859555.770
HC
|
0.06% | Recently | |
| 44 |
Hokkaidu Inu
|
$0.00
|
1000HOKK/QC |
$0.00
0.000016499 QC
|
2.42% | $5,219 | $1,128 |
$1,444,571.73
574627225968.000
1000H
|
0.05% | Recently | - |
| 45 |
Bitcoin Cash
|
$23,618,710,558.29
|
BCH/QC |
$1,271.83
8354.1 QC
|
0.09% | $65,184 | $56,050 |
$1,353,074.70
1063.877
BCH
|
0.05% | Recently | |
| 46 |
Bitcoin Cash
|
$23,618,710,558.29
|
BCHABC/QC |
$1,271.83
8354.1 QC
|
0.09% | $65,187 | $59,116 |
$1,353,074.70
1063.877
BCHAB
|
0.05% | Recently | |
| 47 |
Dawn Protocol
|
$0.00
|
DAWN/QC |
$5.12
33.9061 QC
|
0.25% | $2,462 | $3,424 |
$1,338,849.93
261264.190
DAWN
|
0.05% | Recently | |
| 48 |
Kusama
|
$5,151,046,406.16
|
KSM/USDT |
$578.23
578.354 USDT
|
1.35% | $31,267 | $44,712 |
$1,212,471.15
2096.850
KSM
|
0.04% | Recently | |
| 49 |
NEO
|
$6,835,221,590.00
|
NEO/QC |
$98.61
647.154 QC
|
0.12% | $87,756 | $86,023 |
$1,166,034.57
11825.200
NEO
|
0.04% | Recently | |
| 50 |
Compound
|
$3,845,853,902.21
|
COMP/QC |
$755.09
4955.662 QC
|
2.01% | $39,802 | $30,187 |
$1,067,141.74
1413.270
COMP
|
0.04% | Recently | |
| 51 |
Kusama
|
$5,151,046,406.16
|
KSM/QC |
$579.99
3809.696 QC
|
1.53% | $34,210 | $32,691 |
$996,336.97
1717.850
KSM
|
0.04% | Recently | |
| 52 |
Dora Factory
|
$30,202,148.15
|
DORA/USDT |
$19.89
19.896 USDT
|
1.55% | $13,708 | $124,256 |
$885,140.43
44497.550
DORA
|
0.03% | Recently | |
| 53 |
Small Doge
|
$0.00
|
SDOG/USDT |
$0.00
0.00000275 USDT
|
2.41% | $200 | $1,669 |
$852,055.63
309902407917.000
SDOG
|
0.03% | Recently | |
| 54 |
Compound
|
$3,845,853,902.21
|
COMP/USDT |
$748.65
748.801 USDT
|
2.08% | $38,696 | $32,947 |
$767,459.85
1025.130
COMP
|
0.03% | Recently | |
| 55 |
Bitcoin Cash
|
$23,618,710,558.29
|
BCH/USDT |
$1,259.90
1260.75 USDT
|
0.08% | $42,003 | $167,459 |
$735,092.36
583.452
BCH
|
0.03% | Recently | |
| 56 |
Bitcoin Cash
|
$23,618,710,558.29
|
BCHABC/USDT |
$1,258.33
1258.59 USDT
|
0.01% | $54,463 | $130,308 |
$733,357.29
582.802
BCHAB
|
0.03% | Recently | |
| 57 |
Union Fair Coin
|
$0.00
|
UFC/QC |
$0.14
0.9492 QC
|
1.19% | $3,887 | $86 |
$719,704.56
4980418.510
UFC
|
0.03% | Recently | |
| 58 |
OMG Network
|
$1,389,006,440.37
|
OMG/QC |
$10.02
65.785 QC
|
0.09% | $39,187 | $39,150 |
$696,535.56
69489.810
OMG
|
0.03% | Recently | |
| 59 |
OpenGram
|
$0.00
|
GRAM/QC |
$0.00
0.00094814 QC
|
0.15% | $6,222 | $417 |
$647,027.20
4482490550.000
GRAM
|
0.02% | Recently | |
| 60 |
Centrality
|
$0.00
|
CENNZ/QC |
$0.07
0.45795 QC
|
3.79% | $28 | $703 |
$603,235.32
8645167.423
CENNZ
|
0.02% | Recently | |
| 61 |
Uniswap
|
$20,628,820,674.89
|
UNI/USDT |
$40.04
40.0665 USDT
|
0.13% | $49,694 | $40,256 |
$582,048.31
14536.834
UNI
|
0.02% | Recently | |
| 62 |
Casper Network
|
$0.00
|
CSPR/QC |
$0.72
4.7442 QC
|
1.81% | $1,387 | $920 |
$568,230.20
786078.700
CSPR
|
0.02% | Recently | |
| 63 |
The Graph
|
$1,759,012,152.08
|
GRT/USDT |
$1.45
1.4548 USDT
|
1.25% | $13,695 | $24,307 |
$564,988.89
388623.280
GRT
|
0.02% | Recently | |
| 64 |
Livepeer
|
$738,073,720.07
|
LPT/QC |
$31.82
208.848 QC
|
0.51% | $2,301 | $6,784 |
$557,960.10
17533.860
LPT
|
0.02% | Recently | |
| 65 |
Cosmos
|
$6,607,297,127.22
|
ATOM/QC |
$28.16
185 QC
|
0.7% | $40,858 | $47,257 |
$534,208.92
18967.440
ATOM
|
0.02% | Recently | |
| 66 |
Livepeer
|
$738,073,720.07
|
LPT/USDT |
$31.52
31.5245 USDT
|
0.32% | $1,832 | $1,361 |
$532,648.98
16898.960
LPT
|
0.02% | Recently | |
| 67 |
EOS
|
$10,251,002,416.82
|
EOS/BTC |
$10.74
0.00021863 BTC
|
0.01% | $50,064 | $52,939 |
$525,093.76
48888.630
EOS
|
0.02% | Recently | |
| 68 |
ZB Token
|
$60,305,580.93
|
ZB/USDT |
$0.55
0.5477 USDT
|
0.18% | $18,043 | $19,272 |
$484,519.11
884825.970
ZB
|
0.02% | Recently | |
| 69 |
Reserve Rights Token
|
$1,018,702,723.27
|
RSR/QC |
$0.08
0.50997 QC
|
1.29% | $3,923 | $4,755 |
$448,533.52
5777229.150
RSR
|
0.02% | Recently | |
| 70 |
Ethereum Classic
|
$13,315,480,590.66
|
ETC/BTC |
$104.74
0.002131 BTC
|
0.09% | $2,383 | $1,811 |
$446,146.06
4259.630
ETC
|
0.02% | Recently | |
| 71 |
Reserve Rights Token
|
$1,018,702,723.27
|
RSR/USDT |
$0.08
0.077034 USDT
|
1.42% | $3,154 | $5,238 |
$442,033.94
5739206.770
RSR
|
0.02% | Recently | |
| 72 |
Curve DAO Token
|
$1,277,499,541.55
|
CRV/QC |
$3.68
24.1274 QC
|
1.26% | $36,828 | $33,766 |
$437,452.33
118993.960
CRV
|
0.02% | Recently | |
| 73 |
TrueChain
|
$7,014,435.70
|
TRUE/QC |
$0.30
1.951 QC
|
0.93% | $6,098 | $64,023 |
$436,126.09
1467099.300
TRUE
|
0.02% | Recently | |
| 74 |
Storj
|
$247,489,686.10
|
STORJ/USDT |
$1.74
1.7372 USDT
|
1.55% | $26,427 | $23,392 |
$400,372.84
230625.320
STORJ
|
0.01% | Recently | |
| 75 |
Sushi
|
$2,988,547,831.06
|
SUSHI/USDT |
$17.95
17.9588 USDT
|
0.17% | $60,122 | $73,625 |
$396,807.79
22110.322
SUSHI
|
0.01% | Recently | |
| 76 |
Cosmos
|
$6,607,297,127.22
|
ATOM/USDT |
$28.03
28.051 USDT
|
1.57% | $29,012 | $31,973 |
$382,159.83
13632.920
ATOM
|
0.01% | Recently | |
| 77 |
BitKan
|
$33,394,209.37
|
KAN/QC |
$0.01
0.040709 QC
|
0.14% | $1,204 | $2,951 |
$379,102.61
61118269.000
KAN
|
0.01% | Recently | |
| 78 |
Bytom
|
$318,246,871.03
|
BTM/QC |
$0.19
1.2483 QC
|
2.28% | $4,134 | $8,673 |
$369,534.02
1944485.790
BTM
|
0.01% | Recently | |
| 79 |
BitKan
|
$33,394,209.37
|
KAN/BTC |
$0.01
0.0000001253 BTC
|
1.19% | $3,833 | $3,909 |
$357,066.64
57979767.000
KAN
|
0.01% | Recently | |
| 80 |
Chiliz
|
$2,676,067,903.97
|
CHZ/QC |
$0.50
3.30079 QC
|
0.64% | $935 | $8,423 |
$347,126.00
690198.410
CHZ
|
0.01% | Recently | |
| 81 |
Ankr
|
$975,963,067.04
|
ANKR/USDT |
$0.14
0.139292 USDT
|
1.47% | $3,880 | $10,420 |
$339,212.04
2435761.610
ANKR
|
0.01% | Recently | |
| 82 |
Ethereum
|
$457,406,992,054.59
|
ETH/BTC |
$3,948.10
0.080328 BTC
|
0.08% | $233,401 | $135,858 |
$324,601.35
82.217
ETH
|
0.01% | Recently | |
| 83 |
Bitcoin SV
|
$6,163,599,122.06
|
BSV/USDT |
$330.10
330.324 USDT
|
0.11% | $5,280 | $5,997 |
$322,300.86
976.368
BSV
|
0.01% | Recently | |
| 84 |
Storj
|
$247,489,686.10
|
STORJ/QC |
$1.75
11.4947 QC
|
1.17% | $27,670 | $27,000 |
$321,880.21
183781.310
STORJ
|
0.01% | Recently | |
| 85 |
Hokkaidu Inu
|
$0.00
|
1000HOKK/USDT |
* $0.00
0.000002493 USDT
|
1.66% | $241 | $64 |
$297,504.51
119360591713.000
1000H
|
0.01% | Recently | - |
| 86 |
Tesra
|
$0.00
|
TSR/USDT |
$0.02
0.01888 USDT
|
2.32% | $39 | $480 |
$286,963.30
15202466.600
TSR
|
0.01% | Recently | |
| 87 |
district0x
|
$205,350,743.03
|
DNT/USDT |
$0.27
0.273857 USDT
|
1.76% | $2,585 | $22,064 |
$269,028.22
983028.670
DNT
|
0.01% | Recently | |
| 88 |
Idavoll Network
|
$0.00
|
IDV/QC |
$0.06
0.36693 QC
|
0.19% | $523 | $32 |
$252,853.80
4526427.520
IDV
|
0.01% | Recently | |
| 89 |
Bitcoin Hot
|
$0.00
|
BTH/QC |
$0.00
0.007835 QC
|
0.33% | $2,727 | $257 |
$212,712.44
178179856.820
BTH
|
0.01% | Recently | |
| 90 |
district0x
|
$205,350,743.03
|
DNT/QC |
$0.28
1.813981 QC
|
1.49% | $8,905 | $14,701 |
$209,693.07
758675.480
DNT
|
0.01% | Recently | |
| 91 |
TRON
|
$8,735,212,406.24
|
TRX/USDT |
$0.12
0.12204 USDT
|
0.08% | $2,665 | $2,823 |
$201,717.30
1653220.000
TRX
|
0.01% | Recently | |
| 92 |
Cardano
|
$69,256,019,106.51
|
ADA/BTC |
$2.15
0.00004382 BTC
|
0.09% | $9,654 | $18,363 |
$192,780.46
89551.200
ADA
|
0.01% | Recently | |
| 93 |
Litecoin
|
$21,046,864,090.40
|
LTC/BTC |
$316.72
0.006444 BTC
|
0.16% | $46,016 | $50,671 |
$191,950.53
606.055
LTC
|
0.01% | Recently | |
| 94 |
Chiliz
|
$2,676,067,903.97
|
CHZ/USDT |
$0.50
0.49741 USDT
|
1.01% | $4,216 | $10,362 |
$186,815.49
375829.250
CHZ
|
0.01% | Recently | |
| 95 |
BitShares
|
$268,279,624.26
|
BTS/USDT |
$0.10
0.09913 USDT
|
0.35% | $1,258 | $39,264 |
$183,240.47
1848868.300
BTS
|
0.01% | Recently | |
| 96 |
Ether Zero
|
$1,367,569.88
|
ETZ/QC |
$0.01
0.04247569 QC
|
0.01% | $1,769 | $468 |
$177,610.45
27443076.200
ETZ
|
0.01% | Recently | |
| 97 |
Ankr
|
$975,963,067.04
|
ANKR/QC |
$0.14
0.9223 QC
|
1.49% | $6,176 | $11,119 |
$170,168.79
1210911.530
ANKR
|
0.01% | Recently | |
| 98 |
XRP
|
$62,665,365,415.18
|
XRP/BTC |
$1.36
0.00002774 BTC
|
0.07% | $39,444 | $36,495 |
$151,613.16
111201.000
XRP
|
0.01% | Recently | |
| 99 |
Global Utility Smart Digital Token
|
$0.00
|
GUSDT/USDT |
* $16.86
16.8676 USDT
|
0.08% | $27,083 | $18,634 |
$148,722.74
8823.000
GUSDT
|
0.01% | Recently | - |
| 100 |
Aave
|
$7,208,750,503.05
|
AAVE/USDT |
$569.27
569.39 USDT
|
0.14% | $63,836 | $58,950 |
$147,943.43
259.882
AAVE
|
0.01% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | HSR/QC |
* $1.82
11.9287 QC
|
0.85% | $24,518 | $13,792 |
$15,960,685.05
8781387.080
HSR
|
0.58% | Recently | - | |
| 2 |
Shiba Inu
|
$8,870,005,251.37
|
SHIB/QC |
$0.00
0.000118955 QC
|
0.12% | $9,561 | $25,275 |
$11,283,659.46
622546762432.000
SHIB
|
0.41% | Recently | |
| 3 |
Akita Inu
|
$0.00
|
AKITA/QC |
$0.00
0.000056001 QC
|
0.02% | $21,435 | $12,514 |
$7,867,726.17
929563963498.000
AKITA
|
0.29% | Recently | |
| 4 |
Whitecoin
|
$0.00
|
NXWC/QC |
* $1.40
9.1923 QC
|
0.37% | $7,075 | $5,554 |
$5,695,200.97
4069623.000
NXWC
|
0.21% | Recently | - |
| 5 |
Whitecoin
|
$0.00
|
NXWC/USDT |
$1.39
1.38743 USDT
|
0.29% | $2,493 | $3,576 |
$4,449,702.80
3207910.600
NXWC
|
0.16% | Recently | |
| 6 |
Shiba Inu
|
$8,870,005,251.37
|
SHIB/USDT |
$0.00
0.000017964 USDT
|
0.27% | $16,671 | $18,785 |
$3,902,026.43
217258538999.000
SHIB
|
0.14% | Recently | |
| 7 | ? | HSR/USDT |
$1.80
1.7975 USDT
|
1.47% | $481 | $3,420 |
$1,544,518.93
859436.970
HSR
|
0.06% | Recently | ||
| 8 |
Polygon
|
$10,170,474,945.02
|
MATIC/USDT |
$1.69
1.68773 USDT
|
1.18% | $25,566 | $34,524 |
$1,336,760.61
792579.560
MATIC
|
0.05% | Recently | |
| 9 |
Akita Inu
|
$0.00
|
AKITA/USDT |
$0.00
0.000008386 USDT
|
1.54% | $639 | $331 |
$1,206,533.05
143971510773.000
AKITA
|
0.04% | Recently | |
| 10 | ? | XCH/QC |
$1,574.04
10330.48 QC
|
1.74% | $959 | $13,560 |
$1,154,983.40
733.770
XCH
|
0.04% | Recently | ||
| 11 | ? | 1000KISHU/QC |
$0.00
0.0000978 QC
|
0.71% | $358 | $156 |
$1,104,379.60
74111265691.000
1000K
|
0.04% | Recently | ||
| 12 |
Polygon
|
$10,170,474,945.02
|
MATIC/QC |
$1.71
11.23248 QC
|
2.9% | $14,870 | $12,451 |
$1,071,102.81
625835.530
MATIC
|
0.04% | Recently | |
| 13 |
Solana
|
$11,247,822,570.15
|
SOL/USDT |
$40.93
40.9388 USDT
|
2.08% | $4,156 | $4,253 |
$1,070,329.36
26150.020
SOL
|
0.04% | Recently | |
| 14 |
Bit Ecological Digital
|
$0.00
|
BED/QC |
$2.47
16.2012 QC
|
2.4% | $403 | $2,610 |
$868,938.71
352003.250
BED
|
0.03% | Recently | |
| 15 | ? | XCH/USDT |
$1,558.62
1558.94 USDT
|
1.78% | $9,228 | $6,796 |
$734,857.25
471.480
XCH
|
0.03% | Recently | ||
| 16 | ? | 1000KISHU/... |
$0.00
0.000015449 USDT
|
5.2% | $0 | $0 |
$644,704.92
41739794573.000
1000K
|
0.02% | Recently | ||
| 17 | ? | BKH/QC |
$0.63
4.15 QC
|
0.5% | $19,151 | $2,392 |
$487,210.00
771147.420
BKH
|
0.02% | Recently | ||
| 18 |
1inch
|
$953,978,544.03
|
1INCH/QC |
$5.81
38.1528 QC
|
1.07% | $15,741 | $13,544 |
$401,693.19
69099.160
1INCH
|
0.01% | Recently | |
| 19 |
1inch
|
$953,978,544.03
|
1INCH/USDT |
$5.76
5.7616 USDT
|
1.05% | $21,172 | $17,833 |
$378,851.52
65768.150
1INCH
|
0.01% | Recently | |
| 20 |
Near
|
$2,568,875,421.23
|
NEAR/USDT |
$6.81
6.8069 USDT
|
1.76% | $10,869 | $5,086 |
$362,148.12
53214.080
NEAR
|
0.01% | Recently | |
| 21 |
Conflux
|
$654,884,021.04
|
CFX/QC |
$0.79
5.2004 QC
|
1.9% | $4,475 | $537 |
$335,222.71
423414.770
CFX
|
0.01% | Recently | |
| 22 |
Origin Protocol
|
$278,077,255.34
|
OGN/QC |
$1.33
8.7467 QC
|
1.19% | $4,707 | $14,272 |
$311,699.24
233881.690
OGN
|
0.01% | Recently | |
| 23 | ? | CRU/USDT |
$90.44
90.4259 USDT
|
7.28% | $0 | $0 |
$303,907.12
3360.200
CRU
|
0.01% | Recently | ||
| 24 | ? | MIR/QC |
$8.11
53.6331 QC
|
4.34% | $0 | $0 |
$290,421.77
35828.920
MIR
|
0.01% | Recently | ||
| 25 | ? | SAND/QC |
$0.46
2.99011 QC
|
1.52% | $3,622 | $7,872 |
$269,143.76
590747.460
SAND
|
0.01% | Recently | ||
| 26 | ? | CRU/QC |
$90.45
599.234 QC
|
7.91% | $0 | $0 |
$260,090.58
2875.520
CRU
|
0.01% | Recently | ||
| 27 | ? | DFL/USDT |
$0.89
0.8855 USDT
|
0.27% | $4,949 | $544 |
$262,098.88
296050.840
DFL
|
0.01% | Recently | ||
| 28 |
Near
|
$2,568,875,421.23
|
NEAR/QC |
$6.81
44.7 QC
|
1.88% | $3,448 | $4,733 |
$256,100.42
37601.700
NEAR
|
0.01% | Recently | |
| 29 |
NKN
|
$377,615,159.84
|
NKN/QC |
$0.59
3.8751 QC
|
0.26% | $13,046 | $26,298 |
$251,056.45
425199.920
NKN
|
0.01% | Recently | |
| 30 | ? | DFL/QC |
$0.89
5.857 QC
|
0.28% | $1,907 | $6,556 |
$239,590.21
268471.730
DFL
|
0.01% | Recently | ||
| 31 |
Origin Protocol
|
$278,077,255.34
|
OGN/USDT |
$1.32
1.3248 USDT
|
1.57% | $3,771 | $13,072 |
$228,326.78
172383.710
OGN
|
0.01% | Recently | |
| 32 | ? | MIR/USDT |
$8.12
8.1193 USDT
|
3.69% | $236 | $1,817 |
$210,094.40
25881.270
MIR
|
0.01% | Recently | ||
| 33 | ? | SAND/USDT |
$0.45
0.45176 USDT
|
1.49% | $3,529 | $6,400 |
$198,833.50
440221.720
SAND
|
0.01% | Recently | ||
| 34 |
Symbol
|
$0.00
|
XYM/QC |
$0.24
1.6031 QC
|
2.07% | $2,309 | $2,053 |
$195,510.89
800414.690
XYM
|
0.01% | Recently | |
| 35 | ? | DSF/QC |
* $0.00
0.002094 QC
|
0.76% | $167 | $21 |
$195,097.02
616469223.390
DSF
|
0.01% | Recently | - | |
| 36 |
Conflux
|
$654,884,021.04
|
CFX/USDT |
$0.78
0.7821 USDT
|
4.24% | $0 | $0 |
$189,615.04
242500.610
CFX
|
0.01% | Recently | |
| 37 |
NKN
|
$377,615,159.84
|
NKN/USDT |
$0.59
0.58565 USDT
|
2.76% | $3,322 | $3,394 |
$174,198.58
297645.050
NKN
|
0.01% | Recently | |
| 38 |
Dent
|
$639,560,443.89
|
DENT/QC |
$0.01
0.044098 QC
|
0.45% | $2,955 | $13,534 |
$151,247.22
22693125.950
DENT
|
0.01% | Recently | |
| 39 | ? | UZ/QC |
$0.76
5 QC
|
1.85% | $1,057 | $127 |
$132,132.27
174854.310
UZ
|
0.00% | Recently | ||
| 40 |
Celer Network
|
$280,737,289.62
|
CELR/USDT |
$0.05
0.050018 USDT
|
1.25% | $4,454 | $5,338 |
$118,684.62
2373328.350
CELR
|
0.00% | Recently | |
| 41 |
Marlin
|
$115,289,031.57
|
POND/QC |
$0.15
1.0032 QC
|
1.42% | $4,803 | $6,138 |
$89,802.51
587990.430
POND
|
0.00% | Recently | |
| 42 |
Dent
|
$639,560,443.89
|
DENT/USDT |
$0.01
0.006667 USDT
|
1.37% | $2,696 | $1,495 |
$84,967.04
12752996.740
DENT
|
0.00% | Recently | |
| 43 | ? | AD/USDT |
$1.54
1.541 USDT
|
6.3% | $0 | $0 |
$80,241.05
52105.810
AD
|
0.00% | Recently | ||
| 44 | ? | EP/QC |
* $0.03
0.1908 QC
|
3.76% | $183 | $454 |
$63,953.48
2201684.837
EP
|
0.00% | Recently | - | |
| 45 |
Celer Network
|
$280,737,289.62
|
CELR/QC |
$0.05
0.33236 QC
|
1.32% | $4,423 | $4,855 |
$55,511.15
1105178.900
CELR
|
0.00% | Recently | |
| 46 |
Marlin
|
$115,289,031.57
|
POND/USDT |
$0.15
0.1523 USDT
|
1.43% | $4,830 | $6,042 |
$50,025.66
328688.970
POND
|
0.00% | Recently | |
| 47 | ? | HSR/BTC |
$1.79
0.00003639 BTC
|
3.25% | $573 | $4,770 |
$36,427.54
20376.450
HSR
|
0.00% | Recently | ||
| 48 |
Ampleforth Governance Token
|
$248,429,112.27
|
FORTH/QC |
$30.02
197.036 QC
|
2.65% | $2,914 | $3,709 |
$32,761.00
1091.230
FORTH
|
0.00% | Recently | |
| 49 | ? | RTF/QC |
$8.05
52.8 QC
|
5.63% | $0 | $0 |
$31,006.56
3854.112
RTF
|
0.00% | Recently | ||
| 50 |
Ampleforth Governance Token
|
$248,429,112.27
|
FORTH/USDT |
$29.66
29.6613 USDT
|
2.92% | $1,834 | $1,069 |
$25,626.52
864.150
FORTH
|
0.00% | Recently | |
| 51 | ? | NWT/QC |
$0.04
0.2902 QC
|
2.62% | $11 | $1,074 |
$20,914.33
472989.300
NWT
|
0.00% | Recently | ||
| 52 | ? | QFIL/QC |
$114.72
761.883 QC
|
5.08% | $0 | $0 |
$20,491.66
178.616
QFIL
|
0.00% | **about 2 hours ago | ||
| 53 | ? | GUCS/USDT |
$0.18
0.1784 USDT
|
0.06% | $642 | $2,275 |
$15,763.38
88457.827
GUCS
|
0.00% | Recently | ||
| 54 |
Solana
|
$11,247,822,570.15
|
SOL/QC |
$41.94
275.265 QC
|
2.52% | $8,229 | $4,484 |
$15,784.77
376.350
SOL
|
0.00% | Recently | |
| 55 | ? | NBS/USDT |
$0.02
0.0248 USDT
|
2.4% | $2 | $342 |
$14,851.05
598956.300
NBS
|
0.00% | Recently | ||
| 56 | ? | BDM/USDT |
$0.05
0.0515 USDT
|
0.57% | $12 | $4 |
$14,725.94
285999.710
BDM
|
0.00% | Recently | ||
| 57 | ? | NWT/USDT |
$0.05
0.04767 USDT
|
13.62% | $0 | $0 |
$1,638.94
34424.500
NWT
|
0.00% | **about 1 hour ago | ||
| 58 | ? | QFIL/USDT |
$117.11
117.0024 USDT
|
7.22% | $0 | $0 |
$1,222.78
10.442
QFIL
|
0.00% | **about 2 hours ago |
ZB is a centralized cryptocurrency exchange located in China. There are 107 coins and 220 trading pairs on the exchange. ZB volume in the last 24 hours is reported to be at ₿55,963.29. The most active trading pair on ZB exchange is BTC/USDT. ZB is established in year 2017. More information about ZB exchange can be found at https://www.zb.com/en/register?recommendCode=k0wxxb&lan=en.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 8/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 1.0 |
| Cybersecurity | 2.0 |
| API Coverage | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 8/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 1.211% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 93th |
|---|---|
| Combined Orderbook Percentile | 79th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | High | High | Low | High | Low | Medium | Low |
| License & Authorization | High |
|---|---|
| Sanctions | High |
| Senior Public Figure | Low |
| Jurisdiction Risks | High |
| KYC Procedures | Low |
| Negative News | Medium |
| AML | Low |
