Kasper Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 275.520 $ | 52.150 $ | N/A |
| 2026-06-13 | 278.223 $ | 54.203 $ | 0,00000960 $ |
| 2026-06-12 | 263.882 $ | 58.786 $ | 0,00000960 $ |
| 2026-06-11 | 266.803 $ | 53.377 $ | 0,00000919 $ |
| 2026-06-10 | 266.883 $ | 55.643 $ | 0,00000920 $ |
| 2026-06-09 | 269.753 $ | 56.873 $ | 0,00000929 $ |
| 2026-06-08 | 266.910 $ | 53.669 $ | 0,00000920 $ |
| 2026-06-07 | 295.492 $ | 54.388 $ | 0,00000920 $ |
| 2026-06-06 | 272.677 $ | 52.730 $ | 0,00001039 $ |
| 2026-06-05 | 278.028 $ | 55.851 $ | 0,00000940 $ |
| 2026-06-04 | 272.268 $ | 48.774 $ | 0,00000960 $ |
| 2026-06-03 | 281.035 $ | 69.348 $ | 0,00000969 $ |
| 2026-06-02 | 194.926 $ | 58.066 $ | 0,00000979 $ |
| 2026-06-01 | 157.645 $ | 48.162 $ | 0,00000679 $ |
| 2026-05-31 | 194.887 $ | 62.816 $ | 0,00000549 $ |
| 2026-05-30 | 166.294 $ | 52.954 $ | 0,00000680 $ |
| 2026-05-29 | 166.260 $ | 51.750 $ | 0,00000580 $ |
| 2026-05-28 | 217.836 $ | 58.516 $ | 0,00000579 $ |
| 2026-05-27 | 217.858 $ | 51.982 $ | 0,00000759 $ |
| 2026-05-26 | 218.011 $ | 55.110 $ | 0,00000759 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
