Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nombre | Precio | Precio tokenizado | % en 24 h | 7 d % | 30 d % | Diferencia de precios en % | Capitalización de mercado | Mcap tokenizado | Vol. en 24 h tokenizado | Vol. 24 h perpetuos | OI 24 h perpetuos | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Comprar
|
$91,74 | $92,74 | 1.8% | 14.1% | 4.7% | 1.1% | $22.804.729.200 | $328.633.559 | $68.214.043 | $924.520.840 | $323.773.899 |  |
| 2 |
Nvidia
NVDA
|
Comprar
|
$225,33 | $224,97 | 1.3% | 5.5% | 8.1% | 0.2% | $5.452.986.000.000 | $142.182.554 | $65.602.570 | $604.884.171 | $418.551.248 |  |
| 10 |
SpaceX
SPCX
|
Comprar
|
$148,28 | $148,91 | 2.7% | 1.8% | 9.8% | 0.4% | $1.951.246.176.000 | $158.688.313 | $61.540.869 | $1.800.715.679 | $742.639.462 |  |
| 11 |
Meta Platforms
META
|
Comprar
|
$744,92 | $739,79 | 0.0% | 10.7% | 33.1% | 0.7% | $1.890.919.826.400 | $28.180.972 | $54.963.015 | $656.508.261 | $188.849.811 |  |
| 58 |
SanDisk
SNDK
|
Comprar
|
$1.821,18 | $1.804,62 | 3.6% | 20.2% | 22.0% | 0.9% | $269.698.546.200 | $58.243.408 | $52.169.637 | $4.528.781.802 | $876.321.413 |  |
| 4 |
Alphabet Class A
GOOGL
|
Comprar
|
$337,79 | $339,08 | 3.4% | 1.4% | 3.0% | 0.4% | $4.131.171.700.000 | $98.329.125 | $32.728.996 | $642.988.658 | $297.562.702 |  |
| 15 |
Micron Technology
MU
|
Comprar
|
$1.072,50 | $1.066,08 | 2.3% | 16.1% | 17.7% | 0.6% | $1.211.270.775.000 | $101.896.547 | $27.152.619 | $2.163.383.901 | $561.108.106 |  |
| 3 |
Apple
AAPL
|
Comprar
|
$336,92 | $336,83 | 0.9% | 1.4% | 8.5% | 0.0% | $4.948.465.331.200 | $36.775.383 | $26.029.864 | $446.000.102 | $191.534.468 |  |
| 281 |
MicroStrategy
MSTR
|
Comprar
|
$162,27 | $161,54 | 2.9% | 28.8% | 32.3% | 0.4% | $58.907.255.400 | $209.413.261 | $21.717.087 | $1.104.004.877 | $283.819.709 |  |
| 13 |
Tesla
TSLA
|
Comprar
|
$379,99 | $379,00 | 1.0% | 6.2% | 8.7% | 0.3% | $1.500.789.504.500 | $121.172.060 | $21.009.998 | $673.358.700 | $184.438.965 |  |
| 1289 |
CEA Industries
BNC
|
Comprar
|
$6,09 | $6,08 | 2.6% | 28.2% | 95.8% | 0.2% | $250.725.300 | $29.496.917 | $19.995.015 | $39.071.911 | $16.429.276 |  |
| 8 |
Amazon
AMZN
|
Comprar
|
$249,27 | $248,33 | 1.1% | 1.4% | 5.0% | 0.4% | $2.681.424.809.700 | $23.676.562 | $15.229.120 | $269.537.120 | $93.303.809 |  |
| 310 |
Coinbase
COIN
|
Comprar
|
$198,17 | $197,67 | 0.1% | 20.5% | 10.4% | 0.3% | $52.209.868.200 | $46.003.787 | $14.309.059 | $225.206.924 | $53.236.926 |  |
| 30 |
Palantir Technologies
PLTR
|
Comprar
|
$191,84 | $191,50 | 2.7% | 10.1% | 9.0% | 0.2% | $459.899.950.400 | $12.535.358 | $13.510.830 | $211.170.545 | $69.097.291 |  |
| 919 |
GameStop
GME
|
Comprar
|
$24,21 | $24,23 | 1.3% | 10.3% | 34.5% | 0.1% | $10.862.784.900 | $12.883.256 | $13.324.559 | $21.226.800 | $21.486.680 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Comprar
|
$28,44 | $28,50 | 6.6% | 1.5% | 8.5% | 0.2% | $6.581.565.100 | $33.940.219 | $12.958.675 | $29.967.654 | $55.560.575 |  |
| 14 |
SK Hynix
SKHY
|
Comprar
|
$189,03 | $188,04 | 1.9% | 8.3% | 21.6% | 0.5% | $1.341.838.698.567 | $27.426.572 | $12.324.061 | $1.403.732.699 | $475.758.658 |  |
| 7 |
Microsoft
MSFT
|
Comprar
|
$500,31 | $500,32 | 0.1% | 2.1% | 2.6% | 0.0% | $3.715.076.920.500 | $24.861.542 | $12.078.990 | $169.894.143 | $126.366.041 |  |
| 55 |
Alibaba
BABA
|
Comprar
|
$110,82 | $110,89 | 1.1% | 3.5% | 6.6% | 0.1% | $275.456.807.352 | $10.930.730 | $8.999.296 | $147.581.768 | $55.051.836 |  |
| 25 |
Intel
INTC
|
Comprar
|
$122,41 | $121,43 | 0.2% | 21.3% | 40.2% | 0.8% | $617.436.040.000 | $63.338.810 | $8.544.756 | $661.839.326 | $312.681.857 |  |
| 12 |
Broadcom
AVGO
|
Comprar
|
$354,62 | $354,47 | 1.6% | 4.6% | 1.2% | 0.0% | $1.687.109.231.700 | $26.990.252 | $7.610.741 | $206.382.338 | $112.360.670 |  |
| 144 |
Robinhood Markets
HOOD
|
Comprar
|
$122,69 | $122,39 | 0.8% | 17.7% | 18.3% | 0.2% | $110.483.571.900 | $28.823.437 | $6.515.033 | $202.362.930 | $95.844.585 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Comprar
|
$446,56 | $446,04 | 0.7% | 7.0% | 8.9% | 0.1% | $2.316.071.829.440 | $18.759.220 | $6.416.446 | $49.327.867 | $76.900.428 |  |
| 18 |
AMD
AMD
|
Comprar
|
$614,16 | $611,53 | 1.2% | 19.9% | 34.4% | 0.4% | $1.001.449.296.000 | $25.597.827 | $5.995.347 | $499.930.056 | $144.470.533 |  |
| 289 |
Nebius Group
NBIS
|
Comprar
|
$226,85 | $225,18 | 3.2% | 8.6% | 7.7% | 0.7% | $57.597.215.000 | $12.286.079 | $4.373.768 | $322.759.074 | $112.053.607 |  |
| 71 |
Marvell Technology
MRVL
|
Comprar
|
$260,61 | $258,40 | 1.5% | 13.6% | 13.5% | 0.8% | $228.234.419.700 | $38.368.912 | $4.152.107 | $267.181.159 | $127.829.854 |  |
| 17 |
Eli Lilly
LLY
|
Comprar
|
$1.153,62 | $1.152,45 | 2.2% | 1.3% | 7.7% | 0.1% | $1.086.410.098.800 | $8.184.602 | $3.826.797 | $62.807.041 | $359.110.980 |  |
| 34 |
Costco
COST
|
Comprar
|
$904,72 | $905,07 | 0.7% | 1.3% | 6.9% | 0.0% | $401.225.225.600 | $2.623.255 | $3.703.865 | $284.324.025 | $54.571.844 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Comprar
|
$27,45 | $27,55 | 2.7% | 20.3% | 13.7% | 0.4% | $16.555.647.350 | $21.322.390 | $3.633.551 | $277.055.346 | $41.647.197 |  |
| 333 |
CoreWeave
CRWV
|
Comprar
|
$87,05 | $86,24 | 2.2% | 4.4% | 0.9% | 0.9% | $47.491.868.500 | $3.812.498 | $3.544.344 | $117.675.056 | $53.090.174 |  |
| 226 |
Lumentum
LITE
|
Comprar
|
$937,27 | $931,56 | 1.0% | 2.0% | 12.9% | 0.6% | $72.919.606.000 | $2.499.342 | $3.466.979 | $232.929.494 | $54.061.531 |  |
| 32 |
Oracle
ORCL
|
Comprar
|
$144,46 | $143,86 | 1.9% | 1.0% | 1.4% | 0.4% | $416.110.967.918 | $13.840.764 | $3.416.445 | $169.800.555 | $86.023.829 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Comprar
|
$9,06 | $9,00 | 1.9% | 6.1% | 2.8% | 0.6% | $2.507.782.250 | $4.054.766 | $3.203.402 | $7.252.185 | $7.935.117 |  |
| 75 |
IBM
IBM
|
Comprar
|
$232,58 | $232,87 | 0.6% | 2.1% | 0.6% | 0.1% | $219.120.595.400 | $5.233.849 | $3.113.534 | $38.383.796 | $10.776.590 |  |
| 282 |
Coherent
COHR
|
Comprar
|
$300,34 | $297,81 | 3.0% | 3.7% | 9.0% | 0.8% | $58.758.517.600 | $5.545.578 | $3.107.333 | $80.761.242 | $16.793.922 |  |
| 1191 |
AMC Entertainment
AMC
|
Comprar
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.1% | $2.548.373.000 | $3.474.128 | $3.049.107 | $3.408.626 | $1.609.059 |  |
OpenAI (Pre-IPO)
OPENAI
|
Comprar
|
- | $1.423,88 | - | - | - | - | - | $30.357.263 | $3.004.595 | $3.699.121 | $15.636.006 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Comprar
|
- | $1.042,32 | - | - | - | - | - | $7.694.200 | $2.593.692 | $9.842.413 | $20.286.037 | ||
| 100 |
Western Digital
WDC
|
Comprar
|
$474,01 | $468,77 | 2.8% | 13.7% | 8.8% | 1.1% | $163.381.766.800 | $3.050.147 | $2.585.095 | $179.745.759 | $30.926.445 |  |
| 52 |
Netflix
NFLX
|
Comprar
|
$71,36 | $71,50 | 0.8% | 6.5% | 10.9% | 0.2% | $297.117.938.700 | $4.710.780 | $2.413.466 | $43.870.819 | $25.221.358 |  |
| 41 |
Dell
DELL
|
Comprar
|
$549,19 | $547,26 | 1.8% | 2.4% | 26.9% | 0.4% | $355.935.530.900 | $2.306.767 | $2.375.898 | $222.932.680 | $46.439.930 |  |
| 95 |
McDonald's
MCD
|
Comprar
|
$238,09 | $240,91 | 4.5% | 4.2% | 12.7% | 1.2% | $169.161.773.350 | $4.781.801 | $2.343.590 | $11.300.826 | $6.050.537 |  |
| 1140 |
AXT
AXTI
|
Comprar
|
$73,13 | $71,46 | 5.7% | 13.8% | 11.8% | 2.3% | $4.783.837.500 | $4.424.806 | $2.267.501 | $90.734.415 | $18.271.131 |  |
| 116 |
Corning
GLW
|
Comprar
|
$154,37 | $153,49 | 3.7% | 7.1% | 6.3% | 0.6% | $132.972.774.300 | $3.126.689 | $2.151.225 | $93.220.332 | $25.454.938 |  |
| 339 |
Cerebras Systems
CBRS
|
Comprar
|
$205,03 | $203,82 | 2.5% | 7.7% | 10.9% | 0.6% | $46.445.445.900 | $2.581.288 | $2.087.247 | $116.028.247 | $116.360.569 |  |
| 78 |
Qualcomm
QCOM
|
Comprar
|
$197,05 | $196,98 | 0.6% | 6.8% | 24.2% | 0.0% | $206.902.500.000 | $7.532.643 | $2.013.048 | $84.375.265 | $42.222.264 |  |
| 21 |
ASML Holding NV
ASML
|
Comprar
|
$1.744,65 | $1.735,93 | 0.5% | 9.0% | 0.1% | 0.5% | $677.185.897.500 | $8.789.274 | $1.893.798 | $90.869.574 | $24.807.589 |  |
| 86 |
Shopify
SHOP
|
Comprar
|
$142,30 | $141,61 | 2.2% | 9.6% | 5.1% | 0.5% | $184.655.595.000 | $1.040.403 | $1.866.693 | $17.855.530 | $8.302.549 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Comprar
|
$193,67 | $192,02 | 0.2% | 20.2% | 13.1% | 0.8% | $36.115.581.600 | $2.008.209 | $1.782.193 | $41.206.137 | $11.215.647 |  |
| 42 |
Arm Holdings plc
ARM
|
Comprar
|
$332,79 | $329,37 | 0.3% | 36.7% | 39.2% | 1.0% | $355.419.720.000 | $7.049.206 | $1.718.366 | $443.729.191 | $32.217.326 |  |
O búsquela en las tiendas de aplicaciones
