Krex Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 123.291 $ | 29.680 $ | N/A |
| 2026-06-25 | 125.064 $ | 26.733 $ | 0,00000587 $ |
| 2026-06-24 | 133.972 $ | 30.072 $ | 0,00000596 $ |
| 2026-06-23 | 141.520 $ | 33.777 $ | 0,00000636 $ |
| 2026-06-22 | 125.837 $ | 28.573 $ | 0,00000674 $ |
| 2026-06-21 | 135.224 $ | 29.035 $ | 0,00000601 $ |
| 2026-06-20 | 136.691 $ | 28.047 $ | 0,00000648 $ |
| 2026-06-19 | 145.810 $ | 28.648 $ | 0,00000651 $ |
| 2026-06-18 | 175.406 $ | 50.717 $ | 0,00000690 $ |
| 2026-06-17 | 142.090 $ | 60.780 $ | 0,00000835 $ |
| 2026-06-16 | 81.796 $ | 29.273 $ | 0,00000666 $ |
| 2026-06-15 | 82.735 $ | 30.615 $ | 0,00000390 $ |
| 2026-06-14 | 83.874 $ | 30.760 $ | 0,00000389 $ |
| 2026-06-13 | 82.707 $ | 31.224 $ | 0,00000399 $ |
| 2026-06-12 | 83.618 $ | 30.894 $ | 0,00000390 $ |
| 2026-06-11 | 84.013 $ | 29.224 $ | 0,00000398 $ |
| 2026-06-10 | 82.725 $ | 30.042 $ | 0,00000400 $ |
| 2026-06-09 | 84.407 $ | 32.496 $ | 0,00000392 $ |
| 2026-06-08 | 83.019 $ | 33.998 $ | 0,00000402 $ |
| 2026-06-07 | 73.421 $ | 29.511 $ | 0,00000395 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
