Spectre AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 3.256.001 $ | 79.640 $ | N/A |
| 2026-06-30 | 3.258.589 $ | 79.897 $ | 0,326082 $ |
| 2026-06-29 | 3.372.834 $ | 77.546 $ | 0,337514 $ |
| 2026-06-28 | 3.353.428 $ | 80.874 $ | 0,335572 $ |
| 2026-06-27 | 3.449.867 $ | 75.698 $ | 0,345222 $ |
| 2026-06-26 | 3.421.621 $ | 81.410 $ | 0,342396 $ |
| 2026-06-25 | 3.391.429 $ | 74.884 $ | 0,339375 $ |
| 2026-06-24 | 3.425.079 $ | 75.594 $ | 0,342742 $ |
| 2026-06-23 | 3.505.248 $ | 77.772 $ | 0,350764 $ |
| 2026-06-22 | 3.718.613 $ | 78.200 $ | 0,372115 $ |
| 2026-06-21 | 3.677.392 $ | 75.668 $ | 0,367990 $ |
| 2026-06-20 | 3.788.926 $ | 77.939 $ | 0,379152 $ |
| 2026-06-19 | 3.723.614 $ | 76.088 $ | 0,372616 $ |
| 2026-06-18 | 3.759.126 $ | 76.503 $ | 0,376169 $ |
| 2026-06-17 | 3.865.431 $ | 75.916 $ | 0,386807 $ |
| 2026-06-16 | 3.728.021 $ | 72.313 $ | 0,373057 $ |
| 2026-06-15 | 3.841.163 $ | 74.687 $ | 0,384379 $ |
| 2026-06-14 | 3.668.332 $ | 76.801 $ | 0,367084 $ |
| 2026-06-13 | 3.561.705 $ | 87.130 $ | 0,356414 $ |
| 2026-06-12 | 3.341.701 $ | 78.921 $ | 0,334398 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
