STAU Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 68.176.561 $ | 428.769 $ | N/A |
| 2026-06-28 | 67.796.983 $ | 483.117 $ | 0,00681766 $ |
| 2026-06-27 | 68.783.943 $ | 403.634 $ | 0,00677996 $ |
| 2026-06-26 | 68.395.487 $ | 386.828 $ | 0,00687793 $ |
| 2026-06-25 | 69.073.879 $ | 452.580 $ | 0,00683955 $ |
| 2026-06-24 | 72.929.667 $ | 433.560 $ | 0,00690973 $ |
| 2026-06-23 | 72.814.586 $ | 428.903 $ | 0,00729156 $ |
| 2026-06-22 | 73.691.507 $ | 424.120 $ | 0,00728236 $ |
| 2026-06-21 | 74.329.761 $ | 366.664 $ | 0,00737122 $ |
| 2026-06-20 | 75.370.445 $ | 460.853 $ | 0,00741893 $ |
| 2026-06-19 | 72.825.040 $ | 414.382 $ | 0,00754448 $ |
| 2026-06-18 | 72.253.049 $ | 379.910 $ | 0,00728223 $ |
| 2026-06-17 | 71.651.544 $ | 425.910 $ | 0,00722530 $ |
| 2026-06-16 | 73.133.861 $ | 446.111 $ | 0,00716622 $ |
| 2026-06-15 | 73.630.059 $ | 426.733 $ | 0,00731746 $ |
| 2026-06-14 | 72.837.702 $ | 382.790 $ | 0,00736928 $ |
| 2026-06-13 | 70.779.327 $ | 450.585 $ | 0,00728383 $ |
| 2026-06-12 | 71.735.619 $ | 396.106 $ | 0,00707876 $ |
| 2026-06-11 | 69.317.161 $ | 428.046 $ | 0,00717356 $ |
| 2026-06-10 | 72.713.807 $ | 404.219 $ | 0,00693594 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
