XCAD Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 39.487.976 $ | 5.572.072 $ | 0,762970 $ | N/A |
2024-05-03 | 39.221.845 $ | 6.379.151 $ | 0,758446 $ | 0,762970 $ |
2024-05-02 | 38.938.557 $ | 5.764.216 $ | 0,751356 $ | 0,758446 $ |
2024-05-01 | 40.183.402 $ | 5.969.158 $ | 0,775527 $ | 0,751356 $ |
2024-04-30 | 41.304.191 $ | 5.305.150 $ | 0,798641 $ | 0,775527 $ |
2024-04-29 | 41.615.235 $ | 5.952.498 $ | 0,805639 $ | 0,798641 $ |
2024-04-28 | 42.300.307 $ | 5.616.412 $ | 0,818445 $ | 0,805639 $ |
2024-04-27 | 41.657.578 $ | 4.893.421 $ | 0,806366 $ | 0,818445 $ |
2024-04-26 | 43.194.888 $ | 4.584.094 $ | 0,835681 $ | 0,806366 $ |
2024-04-25 | 44.338.645 $ | 4.977.858 $ | 0,856978 $ | 0,835681 $ |
2024-04-24 | 45.407.518 $ | 4.988.595 $ | 0,881773 $ | 0,856978 $ |
2024-04-23 | 46.543.617 $ | 5.500.531 $ | 0,903712 $ | 0,881773 $ |
2024-04-22 | 45.983.778 $ | 5.491.329 $ | 0,894364 $ | 0,903712 $ |
2024-04-21 | 46.268.119 $ | 3.129.532 $ | 0,899613 $ | 0,894364 $ |
2024-04-20 | 41.142.203 $ | 3.960.564 $ | 0,802840 $ | 0,899613 $ |
2024-04-19 | 41.451.462 $ | 5.467.589 $ | 0,806208 $ | 0,802840 $ |
2024-04-18 | 40.517.663 $ | 5.504.584 $ | 0,787240 $ | 0,806208 $ |
2024-04-17 | 40.416.539 $ | 5.301.592 $ | 0,785131 $ | 0,787240 $ |
2024-04-16 | 40.376.533 $ | 3.781.158 $ | 0,785719 $ | 0,785131 $ |
2024-04-15 | 41.533.511 $ | 3.205.003 $ | 0,808792 $ | 0,785719 $ |
2024-04-14 | 42.976.812 $ | 5.578.811 $ | 0,834022 $ | 0,808792 $ |
2024-04-13 | 47.962.274 $ | 6.032.671 $ | 0,933586 $ | 0,834022 $ |
2024-04-12 | 51.432.753 $ | 6.861.132 $ | 1,001 $ | 0,933586 $ |
2024-04-11 | 53.250.764 $ | 6.459.011 $ | 1,035 $ | 1,001 $ |
2024-04-10 | 54.768.610 $ | 6.240.249 $ | 1,065 $ | 1,035 $ |
2024-04-09 | 59.557.837 $ | 6.713.464 $ | 1,16 $ | 1,065 $ |
2024-04-08 | 56.485.032 $ | 5.897.125 $ | 1,099 $ | 1,16 $ |
2024-04-07 | 58.251.568 $ | 5.790.850 $ | 1,14 $ | 1,099 $ |
2024-04-06 | 60.135.275 $ | 6.914.485 $ | 1,17 $ | 1,14 $ |
2024-04-05 | 62.785.295 $ | 7.710.143 $ | 1,23 $ | 1,17 $ |
2024-04-04 | 60.695.817 $ | 6.278.295 $ | 1,19 $ | 1,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API