XO Protocol Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 64.288 $ | 12.496,06 $ | N/A |
| 2026-06-20 | 70.241 $ | 16.205,88 $ | 0,00008948 $ |
| 2026-06-19 | 65.759 $ | 8.819,78 $ | 0,00009777 $ |
| 2026-06-18 | 94.024 $ | 37.487 $ | 0,00009153 $ |
| 2026-06-17 | 103.362 $ | 40.702 $ | 0,00013260 $ |
| 2026-06-16 | 125.107 $ | 59.514 $ | 0,00014387 $ |
| 2026-06-15 | 124.159 $ | 25.633 $ | 0,00017413 $ |
| 2026-06-14 | 52.458 $ | 56.004 $ | 0,00017281 $ |
| 2026-06-13 | 189.192 $ | 338.036 $ | 0,00007302 $ |
| 2026-06-12 | 24.316 $ | 60.381 $ | 0,00026333 $ |
| 2026-06-11 | 48.568 $ | 69.789 $ | 0,00007763 $ |
| 2026-06-10 | 41.346 $ | 63.714 $ | 0,00007524 $ |
| 2026-06-09 | 49.337 $ | 58.988 $ | 0,00006405 $ |
| 2026-06-08 | 52.262 $ | 69.698 $ | 0,00007643 $ |
| 2026-06-07 | 39.830 $ | 67.567 $ | 0,00008096 $ |
| 2026-06-06 | 33.843 $ | 62.579 $ | 0,00006170 $ |
| 2026-06-05 | 33.949 $ | 64.915 $ | 0,00005251 $ |
| 2026-06-04 | 35.839 $ | 54.815 $ | 0,00005259 $ |
| 2026-06-03 | 41.599 $ | 64.160 $ | 0,00005552 $ |
| 2026-06-02 | 41.610 $ | 66.368 $ | 0,00006446 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
