Kolikot: 17 355
Kryptopörssit: 1 493
Markkina-arvo: 2,22T $ 0.0%
24t Vol: 56,367B $
Gas: 0.104 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Made in USA kolikot markkina-arvon mukaan

Made in USA markkina-arvo on 283 miljardia$, 1.0% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$282 718 633 634
Markkina-arvo 1.0%
$16 226 487 888
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.4% $7 691 245 150 $72 950 798 807 $72 957 557 562 0.9999073604637722
6 XRP
XRP
XRP
Osta
$1,14 0.4% 2.9% 8.0% 0.5% $1 802 883 408 $70 925 335 965 $113 935 468 492 0.6225044483830391
7 SOL
Solana
SOL
Osta
$81,63 0.1% 0.2% 13.5% 20.5% $2 237 106 191 $47 437 025 226 $51 403 215 512 0.9228415917946294
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Osta
$1,01 0.0% 2.9% 1.9% 0.8% $286 245 $19 715 676 359 $19 715 676 359 1.0
14 ZEC
Zcash
ZEC
Osta
$460,56 0.9% 0.4% 13.2% 13.6% $314 717 533 $7 732 290 221 $7 735 915 156 0.999531414886961
15 XLM
Stellar
XLM
Osta
$0,2062 0.2% 3.0% 17.8% 0.4% $704 182 415 $7 009 234 374 $10 310 271 115 0.6798302678748922
17 ADA
Cardano
ADA
Osta
$0,1763 0.3% 4.6% 19.6% 6.2% $618 679 690 $6 570 425 640 $7 934 557 180 0.828077168148352
19 LINK
Chainlink
LINK
Osta
$7,90 0.3% 0.7% 7.4% 0.9% $149 626 509 $5 908 451 870 $7 897 944 263 0.748099970424884
26 LTC
Litecoin
LTC
Osta
$44,27 0.1% 1.7% 3.8% 2.0% $226 766 277 $3 423 703 063 $3 423 776 928 0.9999784257963202
28 HBAR
Hedera
HBAR
Osta
$0,07341 0.5% 3.1% 2.0% 11.3% $83 877 379 $3 215 412 653 $3 671 408 523 0.8757981120655899
30 SUI
Sui
SUI
Osta
$0,7540 0.1% 0.9% 7.7% 1.3% $52 704 126 $3 056 043 390 $7 541 439 884 0.4052334085342099
32 AVAX
Avalanche
AVAX
Osta
$6,84 0.3% 0.6% 4.9% 9.7% $165 564 000 $2 954 737 042 $3 171 457 606 0.9316653126946595
33 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $78 871 580 $2 856 744 820 $2 856 744 820 1.0
36 NEAR
NEAR Protocol
NEAR
Osta
$1,96 0.0% 1.6% 8.8% 18.3% $262 680 452 $2 555 716 939 $2 555 716 988 0.999999980768276
41 UNI
Uniswap
UNI
Osta
$3,19 0.4% 0.9% 9.7% 22.3% $137 676 870 $1 981 839 928 $2 850 205 735 0.6953322363537552
43 WLFI
World Liberty Financial
WLFI
Osta
$0,05628 0.6% 1.9% 2.6% 2.7% $29 745 123 $1 789 215 268 $5 631 025 545 0.31774234611999996
46 ONDO
Ondo
ONDO
Osta
$0,3308 0.2% 0.0% 4.8% 6.4% $48 291 596 $1 612 225 568 $3 310 979 855 0.4869330647
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $81 864 970 $1 585 575 314 $1 585 575 314 0.9999999999999999
49 WLD
Worldcoin
WLD
Osta
$0,4222 0.1% 0.6% 8.0% 14.3% $216 436 098 $1 483 103 049 $4 222 506 226 0.35123762280788823
50 DOT
Polkadot
DOT
Osta
$0,8695 0.0% 0.4% 3.2% 14.3% $82 581 785 $1 470 699 710 $1 470 706 255 0.9999955494285285
57 PI
Pi Network
PI
Osta
$0,1158 0.2% 2.4% 9.5% 9.4% $7 547 420 $1 261 171 484 $1 940 263 822 0.65
69 KAS
Kaspa
KAS
Osta
$0,03118 0.8% 0.8% 11.6% 8.0% $7 436 831 $859 252 150 $859 309 420 0.9999333537970133
72 RENDER
Render
RENDER
Osta
$1,58 0.3% 2.1% 1.0% 14.2% $29 628 771 $822 036 320 $845 425 007 0.9723349945566121
73 ALGO
Algorand
ALGO
Osta
$0,08892 0.6% 1.4% 4.0% 11.1% $26 802 760 $794 174 397 $795 496 681 0.9983377880280112
75 JUP
Jupiter
JUP
Osta
$0,2337 0.7% 3.8% 3.6% 35.8% $27 502 896 $775 911 748 $1 603 657 211 0.4838389046039981
84 FIL
Filecoin
FIL
Osta
$0,7955 0.3% 0.9% 7.0% 4.9% $55 968 694 $632 794 718 $1 557 762 523 0.4062202734639222
88 VVV
Venice Token
VVV
Osta
$12,22 1.7% 11.8% 8.0% 28.5% $45 091 437 $579 045 630 $1 401 530 858 0.41315225188164945
91 LIT
Lighter
LIT
Osta
$2,20 1.2% 7.6% 23.3% 46.4% $52 327 166 $549 279 003 $2 197 116 013 0.25
93 AERO
Aerodrome Finance
AERO
Osta
$0,5606 2.0% 9.8% 20.4% 60.6% $39 016 452 $539 413 225 $1 082 803 734 0.49816343231528487
95 APT
Aptos
APT
Osta
$0,6241 0.2% 0.4% 4.3% 14.7% $35 523 044 $519 734 266 $752 132 324 0.691014398672747
97 ARB
Arbitrum
ARB
Osta
$0,07930 0.3% 0.5% 7.8% 8.4% $38 048 654 $504 595 502 $793 034 901 0.6362841041999999
101 INJ
Injective
INJ
Osta
$4,79 0.6% 1.1% 3.3% 20.2% $54 143 139 $479 342 325 $479 342 325 1.0
102 DASH
Dash
DASH
Osta
$35,14 0.4% 2.0% 4.1% 1.9% $39 200 609 $448 156 278 $448 234 948 0.9998244875179542
105 BONK
Bonk
BONK
Osta
$0.054841 0.4% 8.6% 14.7% 3.8% $63 797 306 $425 929 510 $425 929 510 0.9999999999481047
106 PENGU
Pudgy Penguins
PENGU
Osta
$0,006694 0.7% 1.9% 7.7% 1.3% $73 120 714 $420 850 427 $532 106 323 0.790914162517922
107 TRUMP
Official Trump
TRUMP
Osta
$1,77 0.2% 0.5% 4.6% 0.1% $64 014 529 $419 494 214 $1 766 930 940 0.23741404034242797
116 JTO
Jito
JTO
Osta
$0,7220 0.4% 4.2% 12.5% 21.2% $39 550 103 $354 128 317 $722 143 075 0.490385256
119 SEI
Sei
SEI
Osta
$0,04908 0.2% 0.9% 4.5% 6.8% $24 287 801 $330 341 780 $490 606 604 0.6733333332999999
124 STX
Stacks
STX
Osta
$0,1697 0.2% 0.6% 0.4% 11.7% $8 044 248 $314 221 832 $314 222 328 0.9999984202432093
131 XTZ
Tezos
XTZ
Osta
$0,2411 0.4% 6.4% 10.0% 11.8% $23 495 125 $262 674 245 $267 491 911 0.9819894889354278
143 OP
Optimism
OP
Osta
$0,1069 0.7% 4.1% 3.7% 2.5% $38 749 217 $230 961 760 $459 356 267 0.5027944035828114
147 ZBCN
Zebec Network
ZBCN
Osta
$0,002306 0.2% 0.1% 1.8% 13.8% $10 290 662 $225 760 621 $230 478 765 0.9795289423691623
149 TEL
Telcoin
TEL
Osta
$0,002342 0.5% 3.8% 0.2% 8.9% $761 484 $222 762 364 $234 296 212 0.9507723636671
155 GRT
The Graph
GRT
Osta
$0,01892 0.2% 1.0% 4.3% 11.6% $14 537 336 $204 469 127 $204 476 609 0.9999634121334388
157 DCR
Decred
DCR
Osta
$11,35 0.1% 0.1% 6.2% 19.2% $609 705 $198 542 655 $198 624 729 0.9995867870861082
164 AKT
Akash Network
AKT
$0,6460 1.6% 0.5% 0.5% 1.0% $4 666 524 $190 617 288 $190 832 113 0.9988742748164856
180 COMP
Compound
COMP
Osta
$16,89 0.4% 1.5% 4.5% 1.7% $14 043 889 $163 768 714 $168 902 131 0.969607146772412
183 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Osta
$0,2121 0.8% 0.2% 4.7% 17.7% $18 642 155 $157 300 054 $389 858 933 0.40347941511817476
186 XCN
Onyxcoin
XCN
Osta
$0,003921 0.1% 0.0% 0.3% 3.3% $2 463 156 $152 133 180 $270 093 183 0.5632618269507013
194 THETA
Theta Network
THETA
Osta
$0,1413 0.2% 0.3% 5.0% 13.6% $6 181 330 $141 272 803 $141 272 803 1.0
208 BAT
Basic Attention
BAT
Osta
$0,08416 0.2% 0.3% 1.6% 15.1% $9 507 969 $125 889 852 $126 249 692 0.9971497713017373
217 GALA
GALA
GALA
Osta
$0,002372 0.2% 2.5% 3.1% 9.7% $30 465 843 $115 285 816 $115 285 818 0.9999999838986445
FRXETH
Frax Ether
FRXETH
$1 759,70 0.2% 1.1% 11.4% 1.4% $39 865,53 $114 431 320 $114 431 320 1.0
232 DATA
Data Network
DATA
$0,3041 1.7% 1.2% 0.8% 14.3% $6 050 452 $108 450 519 $313 306 713 0.3461480860430843
234 DYDX
dYdX
DYDX
$0,1270 0.0% 3.1% 17.2% 23.1% $12 831 509 $107 719 292 $121 699 860 0.8851225672776329
284 MELANIA
Melania Meme
MELANIA
Osta
$0,08307 1.4% 3.9% 11.2% 1.1% $10 212 967 $79 133 171 $83 079 462 0.952499804783863
285 DAI
DAI on PulseChain
DAI
Osta
$0,001759 0.2% 0.4% 5.1% 24.9% $194 594 $77 967 212 $77 967 212 1.0
287 ARKM
Arkham
ARKM
$0,1178 0.3% 1.6% 1.3% 9.4% $5 610 704 $77 618 514 $117 797 921 0.658912429
289 ZEN
Horizen
ZEN
Osta
$4,24 0.1% 1.1% 0.7% 15.1% $7 093 610 $77 147 271 $89 125 708 0.8656006469838515
298 ORCA
Orca
ORCA
$1,23 0.1% 0.6% 4.8% 12.3% $11 695 588 $74 899 610 $92 393 908 0.8106552879174328
302 RSR
Reserve Rights
RSR
Osta
$0,001189 0.5% 3.3% 1.6% 14.6% $7 195 798 $74 363 240 $118 880 043 0.62553174091
304 ZRX
0x Protocol
ZRX
Osta
$0,08736 0.1% 2.3% 6.8% 4.3% $8 366 617 $74 154 536 $87 405 512 0.8483965629068361
317 SHX
Stronghold
SHX
$0,003928 0.8% 3.7% 1.5% 16.4% $519 439 $70 686 439 $391 732 007 0.1804459111586411
339 RVN
Ravencoin
RVN
Osta
$0,003891 0.1% 1.0% 2.8% 12.6% $3 170 811 $63 516 399 $63 585 531 0.9989127710036266
342 IO
io.net
IO
$0,1733 0.2% 2.3% 3.3% 11.3% $9 974 891 $62 842 973 $138 569 545 0.4535121544482761
343 PLUME
Plume
PLUME
$0,01052 0.0% 0.2% 9.9% 7.9% $3 669 478 $62 812 154 $105 216 623 0.5969793823
347 W
Wormhole
W
Osta
$0,01015 0.1% 0.6% 1.8% 5.3% $13 655 390 $61 939 544 $101 518 696 0.6101294247000001
349 XPR
XPR Network
XPR
$0,002160 0.1% 5.1% 7.3% 4.2% $2 708 978 $61 879 176 $215 963 041 224 0.00028652669445061794
356 KSM
Kusama
KSM
Osta
$3,30 0.2% 1.8% 5.1% 12.2% $5 383 791 $60 908 299 $60 908 381 0.999998659144544
362 MINA
Mina Protocol
MINA
$0,04586 0.9% 5.5% 19.2% 1.0% $8 104 915 $59 559 687 $15 319 945 254 701 920 000 000 000 3.887721889604845e-18
366 TFUEL
Theta Fuel
TFUEL
Osta
$0,007996 0.3% 2.7% 1.7% 11.4% $1 392 441 $59 107 072 $59 115 046 0.9998651144503701
369 ZETA
ZetaChain
ZETA
$0,03821 1.3% 2.0% 7.9% 6.6% $5 498 262 $57 690 264 $80 241 456 0.7189583333333334
372 SUPER
SuperVerse
SUPER
$0,08983 0.1% 1.3% 1.7% 10.0% $3 797 766 $57 459 049 $89 756 687 0.6401645490000001
377 METAL
Metal Blockchain
METAL
$0,1105 1.2% 2.4% 4.0% 17.3% $543 765 $56 082 158 $73 650 849 0.7614597593407132
379 NOCK
Nockchain
NOCK
$0,02508 0.2% 3.7% 13.7% 38.2% $1 068 555 $55 608 888 $107 696 555 0.5163478851318359
392 AXL
Axelar
AXL
$0,04331 0.2% 0.0% 4.8% 5.2% $2 903 589 $51 932 162 $54 043 596 0.9609309216237963
414 KAVA
Kava
KAVA
$0,04514 0.2% 0.2% 3.2% 5.0% $8 003 321 $48 854 409 $48 854 409 1.0
421 MOVE
Movement
MOVE
$0,01201 0.5% 0.1% 8.1% 3.4% $8 020 437 $48 068 550 $120 108 820 0.40020833330000005
432 DGB
DigiByte
DGB
$0,002543 0.2% 4.1% 8.2% 9.2% $4 481 469 $46 676 523 $46 719 312 0.999084145263525
430 CTC
Creditcoin
CTC
$0,08462 0.1% 1.2% 2.1% 19.0% $2 341 153 $46 505 491 $50 773 487 0.9159404445797021
439 XYO
XYO Network
XYO
$0,003258 0.0% 1.8% 3.5% 10.9% $4 248 590 $45 539 093 $45 539 093 0.9999999999999999
442 XNO
Nano
XNO
$0,3379 0.6% 3.7% 6.7% 15.1% $775 912 $45 029 097 $45 029 097 1.0
444 HNT
Helium
HNT
Osta
$0,2464 0.9% 1.7% 4.3% 62.6% $2 889 531 $44 860 891 $44 860 891 1.0
450 TRB
Tellor Tributes
TRB
$15,80 1.6% 8.6% 18.0% 13.1% $39 977 389 $44 168 701 $45 398 206 0.9729173138396819
451 BLUR
Blur
BLUR
$0,01551 0.3% 1.5% 4.3% 13.0% $7 261 595 $43 994 749 $46 548 961 0.9451284804033484
473 AMP
Amp
AMP
Osta
$0,0004619 0.1% 0.9% 3.0% 33.2% $4 080 842 $41 362 116 $45 941 001 0.9003311952661829
485 CELO
Celo
CELO
$0,06484 0.1% 1.2% 2.5% 0.4% $6 863 085 $39 162 240 $64 863 497 0.6037639250000001
506 XVG
Verge
XVG
Osta
$0,002265 0.2% 1.2% 0.9% 14.3% $2 464 902 $37 426 537 $37 501 401 0.998003698872929
512 ANKR
Ankr Network
ANKR
$0,003675 0.2% 0.2% 3.9% 8.9% $6 166 062 $36 791 081 $36 791 081 1.0
519 UMA
UMA
UMA
$0,3968 0.0% 0.3% 2.7% 2.1% $2 235 712 $36 330 779 $51 168 503 0.7100223311873314
547 CSPR
Casper Network
CSPR
$0,001985 0.5% 0.4% 12.3% 17.1% $1 027 356 $32 823 560 $38 969 983 0.8422780158553355
566 SC
Siacoin
SC
$0,0006390 0.1% 0.7% 2.4% 17.2% $5 011 778 $31 793 014 $31 793 014 1.0
568 AVNT
Avantis
AVNT
$0,09637 0.3% 1.4% 1.8% 19.2% $5 289 223 $31 709 997 $96 386 230 0.32898886954650924
577 XCH
Chia
XCH
$1,65 0.3% 1.7% 1.8% 24.7% $2 593 579 $30 704 190 $57 692 225 0.532206715614663
587 ACX
Across Protocol
ACX
$0,04268 0.0% 0.6% 1.2% 5.2% $1 838 415 $30 075 875 $42 681 543 0.704657633
602 OSMO
Osmosis
OSMO
$0,03774 0.4% 0.1% 5.5% 5.9% $3 447 044 $29 448 255 $36 881 497 0.7984560569657836
618 IOTX
IoTeX
IOTX
$0,002969 1.7% 2.1% 2.8% 19.8% $1 851 136 $28 092 783 $28 092 783 0.9999999994704158
639 DAG
Constellation
DAG
$0,006921 0.6% 1.3% 63.0% 10.0% $698 184 $26 927 213 $26 927 539 0.9999878666932673
663 ALEO
ALEO
ALEO
$0,02041 4.1% 5.6% 14.3% 43.2% $793 012 $25 246 645 $41 267 316 0.61178307734529
669 PRO
Propy
PRO
$0,3869 0.1% 4.5% 10.9% 30.9% $294 919 $24 910 891 $38 713 738 0.6434638539105385
Näytetään tulokset 1 - 100 kokonaismäärästä 284
Rivit
Parhaat Made in USA-kolikot -markkina-arvograafi
Parhaat Made in USA-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Made in USA-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.