Kolikot: 17 660
Kryptopörssit: 1 502
Markkina-arvo: 2,256T $ 0.8%
24t Vol: 44,508B $
Gas: 0.046 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Made in USA kolikot markkina-arvon mukaan

Made in USA markkina-arvo on 276 miljardia$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$276 488 568 195
Markkina-arvo 0.6%
$11 348 310 135
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $6 009 257 027 $73 194 510 225 $73 219 394 327 0.9996601432951893
6 XRP
XRP
XRP
Osta
$1,09 0.7% 0.8% 1.5% 4.8% $768 295 547 $67 949 210 258 $108 761 413 745 0.6247547537181359
7 SOL
Solana
SOL
Osta
$75,80 0.8% 0.2% 0.0% 7.2% $1 473 465 491 $44 239 629 796 $47 882 799 354 0.9239148586440992
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Osta
$1,04 0.0% 3.4% 0.4% 3.8% $106 438 314 $20 963 603 537 $20 963 603 537 1.0
15 ZEC
Zcash
ZEC
Osta
$529,43 0.0% 4.9% 2.8% 13.0% $237 653 579 $8 898 420 074 $8 902 591 696 0.9995314148869607
16 XLM
Stellar
XLM
Osta
$0,1849 0.7% 0.8% 1.6% 12.9% $146 618 455 $6 328 727 297 $9 264 464 780 0.6831185014375317
18 LINK
Chainlink
LINK
Osta
$8,33 1.1% 0.3% 5.4% 5.2% $145 844 372 $6 241 763 584 $8 343 488 613 0.748099970424884
19 ADA
Cardano
ADA
Osta
$0,1610 1.2% 2.4% 2.1% 0.4% $190 136 319 $6 010 291 702 $7 253 417 119 0.8286152035302558
26 LTC
Litecoin
LTC
Osta
$46,83 0.0% 0.3% 8.2% 7.0% $236 222 655 $3 629 302 622 $3 629 435 079 0.9999635046765
29 SUI
Sui
SUI
Osta
$0,7425 0.7% 0.1% 2.1% 4.0% $94 658 899 $3 009 760 733 $7 427 227 542 0.40523340853420986
30 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $50 031 859 $2 900 625 806 $2 900 625 806 1.0
31 HBAR
Hedera
HBAR
Osta
$0,06566 0.4% 1.6% 2.1% 17.8% $40 855 491 $2 878 556 330 $3 286 691 333 0.875821924985433
32 AVAX
Avalanche
AVAX
Osta
$6,47 1.0% 1.3% 0.1% 8.6% $221 417 118 $2 798 023 375 $3 003 249 490 0.9316653126946595
34 NEAR
NEAR Protocol
NEAR
Osta
$1,91 0.6% 0.9% 2.2% 12.3% $135 865 052 $2 484 250 494 $2 484 250 523 0.9999999884733713
38 UNI
Uniswap
UNI
Osta
$3,43 0.8% 3.2% 1.6% 13.5% $102 214 892 $2 151 039 281 $3 069 895 842 0.7006880336066685
40 WLFI
World Liberty Financial
WLFI
Osta
$0,05685 0.2% 0.0% 1.0% 2.9% $22 634 255 $1 808 534 905 $5 691 774 899 0.31774533199
43 ONDO
Ondo
ONDO
Osta
$0,3410 1.1% 0.8% 7.8% 2.6% $83 406 599 $1 664 636 749 $3 418 615 144 0.48693306470000003
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $30 540 492 $1 531 537 506 $1 531 537 506 0.9999999999999996
53 DOT
Polkadot
DOT
Osta
$0,8068 0.6% 3.6% 2.8% 16.0% $91 144 671 $1 368 359 177 $1 368 362 681 0.999997438923298
56 WLD
Worldcoin
WLD
Osta
$0,3579 0.9% 4.4% 13.7% 41.5% $124 814 795 $1 274 446 483 $3 592 872 048 0.354715243254186
62 PI
Pi Network
PI
Osta
$0,09500 1.2% 11.3% 7.7% 30.5% $38 699 972 $1 042 443 159 $1 603 758 706 0.65
71 KAS
Kaspa
KAS
Osta
$0,02785 0.8% 0.4% 1.7% 7.1% $5 568 187 $768 275 608 $768 370 398 0.9998766349490691
72 RENDER
Render
RENDER
Osta
$1,47 0.6% 0.4% 2.8% 16.1% $15 528 448 $765 033 107 $786 799 931 0.9723349945566122
77 ALGO
Algorand
ALGO
Osta
$0,08185 0.3% 1.1% 0.5% 13.5% $15 910 442 $734 695 703 $734 695 703 1.0
80 JUP
Jupiter
JUP
Osta
$0,1956 1.5% 0.6% 1.7% 0.8% $24 849 190 $650 457 878 $1 344 368 019 0.48383914873393624
84 ARB
Arbitrum
ARB
Osta
$0,08583 0.6% 2.1% 4.9% 3.2% $44 805 698 $568 775 472 $859 949 536 0.6614056381000001
85 FIL
Filecoin
FIL
Osta
$0,7085 1.2% 5.1% 7.0% 10.2% $52 600 583 $567 832 048 $1 388 885 847 0.40883997015794515
89 LIT
Lighter
LIT
Osta
$2,17 0.4% 0.9% 10.7% 44.0% $18 640 702 $544 072 700 $2 176 290 799 0.25
90 VVV
Venice Token
VVV
Osta
$11,44 0.5% 3.0% 8.6% 22.2% $14 063 704 $542 252 858 $1 309 162 212 0.4141983725674666
93 INJ
Injective
INJ
Osta
$5,11 0.8% 0.0% 8.6% 0.0% $64 378 510 $511 438 574 $511 438 574 1.0
94 APT
Aptos
APT
Osta
$0,5831 0.9% 3.9% 2.5% 7.5% $41 527 487 $493 914 196 $704 990 875 0.7005965800964661
102 AERO
Aerodrome Finance
AERO
Osta
$0,4449 0.8% 2.6% 9.8% 9.4% $19 535 283 $431 835 411 $864 334 939 0.4996158216915748
103 DASH
Dash
DASH
Osta
$33,77 0.6% 2.7% 0.3% 7.4% $33 687 402 $431 801 778 $431 812 643 0.9999748399487192
109 PENGU
Pudgy Penguins
PENGU
Osta
$0,005995 1.6% 0.8% 2.5% 9.5% $49 726 879 $377 269 250 $477 024 432 0.7908803492913016
110 TRUMP
Official Trump
TRUMP
Osta
$1,57 0.0% 5.3% 2.2% 14.6% $78 919 599 $372 358 615 $1 568 393 402 0.23741404034242797
119 SEI
Sei
SEI
Osta
$0,04545 1.0% 2.1% 4.9% 15.1% $18 479 299 $306 279 428 $454 870 437 0.6733333333
120 STX
Stacks
STX
Osta
$0,1622 0.6% 1.9% 0.9% 10.7% $4 505 888 $301 448 733 $301 450 168 0.9999952396656785
122 JTO
Jito
JTO
Osta
$0,5939 1.7% 10.0% 6.9% 19.0% $40 876 265 $298 092 323 $595 621 656 0.5004726081
137 BONK
Bonk
BONK
Osta
$0.052747 1.0% 1.8% 30.0% 39.5% $48 041 948 $241 927 871 $241 927 871 0.9999999989807433
138 XTZ
Tezos
XTZ
Osta
$0,2198 0.8% 3.1% 2.3% 7.1% $9 050 683 $240 041 418 $244 438 008 0.9820134751914086
150 DCR
Decred
DCR
Osta
$12,71 0.5% 1.1% 10.1% 10.9% $650 557 $222 573 608 $222 590 354 0.9999247677280828
155 OP
Optimism
OP
Osta
$0,09307 1.0% 2.6% 6.1% 9.5% $29 591 207 $212 607 189 $400 193 233 0.5312613290734589
158 ZBCN
Zebec Network
ZBCN
Osta
$0,002052 0.8% 3.7% 4.9% 19.4% $12 309 646 $205 496 885 $205 499 278 0.9999883531714148
169 TEL
Telcoin
TEL
Osta
$0,001849 0.8% 1.9% 15.5% 22.1% $1 276 106 $184 948 020 $184 948 020 1.0
174 GRT
The Graph
GRT
Osta
$0,01622 0.2% 3.7% 5.3% 16.1% $13 686 083 $175 492 832 $175 499 253 0.9999634121334388
176 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Osta
$0,2283 1.7% 1.2% 2.5% 16.6% $17 991 546 $169 636 171 $417 349 996 0.40646021988253017
177 COMP
Compound
COMP
Osta
$16,71 0.8% 4.0% 0.3% 6.1% $7 558 042 $167 266 780 $167 266 780 1.0
192 AKT
Akash Network
AKT
$0,5043 2.1% 7.3% 14.1% 32.3% $3 239 155 $149 245 941 $149 311 244 0.9995626376265491
202 XCN
Onyxcoin
XCN
Osta
$0,003609 0.1% 0.4% 2.3% 8.9% $8 826 864 $139 956 092 $248 018 926 0.5642960174727828
206 THETA
Theta Network
THETA
Osta
$0,1346 0.1% 3.7% 6.6% 12.1% $4 100 472 $135 036 493 $135 036 493 1.0
FRXETH
Frax Ether
FRXETH
$1 849,28 0.8% 0.7% 4.1% 8.1% $1 043 610 $118 854 605 $118 854 605 1.0
230 BAT
Basic Attention
BAT
Osta
$0,07561 0.4% 3.3% 7.9% 14.7% $7 328 550 $113 046 152 $113 369 280 0.9971497713017371
251 DYDX
dYdX
DYDX
$0,1191 0.9% 0.7% 5.2% 1.4% $2 674 469 $101 393 433 $114 504 775 0.8854952342692989
257 GALA
GALA
GALA
Osta
$0,001989 0.9% 3.9% 2.3% 23.1% $13 844 499 $97 357 942 $97 357 945 0.9999999689668883
261 DATA
Data Network
DATA
$0,2688 0.1% 0.5% 0.1% 11.3% $2 381 970 $95 964 762 $276 951 551 0.3465037894589816
285 RSC
ResearchCoin
RSC
$0,07908 1.1% 0.7% 1.2% 6.3% $370 991 $79 137 959 $79 137 916 1.0000005363643858
287 MELANIA
Melania Meme
MELANIA
Osta
$0,07786 0.7% 2.4% 3.9% 0.2% $7 620 851 $77 950 832 $77 950 832 1.0000000037487191
289 DAI
DAI on PulseChain
DAI
Osta
$0,001736 5.2% 4.9% 17.4% 8.1% $121 677 $76 713 992 $76 713 992 1.0
295 ZEN
Horizen
ZEN
Osta
$4,10 0.8% 1.3% 2.7% 9.8% $4 952 761 $74 863 054 $86 486 827 0.8656006469838515
299 RSR
Reserve Rights
RSR
Osta
$0,001193 1.1% 2.7% 2.2% 8.1% $5 222 282 $74 735 172 $119 474 627 0.62553174091
310 ORCA
Orca
ORCA
$1,17 0.7% 0.1% 3.2% 1.9% $10 587 515 $71 413 133 $88 093 095 0.8106552867417668
313 ZRX
0x Protocol
ZRX
Osta
$0,08326 1.3% 2.8% 2.9% 2.0% $6 239 520 $70 730 070 $83 369 114 0.848396562906836
316 XPR
XPR Network
XPR
$0,002460 0.2% 1.0% 15.4% 10.5% $1 394 580 $70 478 225 $245 974 376 072 0.000286526694450618
317 ARKM
Arkham
ARKM
$0,1037 1.1% 3.3% 2.9% 20.0% $4 346 137 $70 359 430 $103 930 023 0.676988499
341 SHX
Stronghold
SHX
$0,003505 0.6% 4.2% 2.4% 22.9% $463 745 $63 242 849 $348 868 788 0.18127975709586913
344 DGB
DigiByte
DGB
$0,003415 0.9% 6.8% 36.8% 29.8% $5 439 797 $62 749 075 $62 785 871 0.9994139401187159
348 RVN
Ravencoin
RVN
Osta
$0,003731 0.5% 1.1% 0.5% 11.0% $2 209 203 $60 983 096 $61 013 163 0.9995072189564945
351 PLUME
Plume
PLUME
$0,01010 1.1% 3.3% 2.3% 7.5% $5 301 614 $60 447 518 $101 255 621 0.5969793823
363 KSM
Kusama
KSM
Osta
$3,14 0.4% 2.1% 3.3% 10.0% $3 679 533 $58 200 591 $58 200 591 1.0
369 TFUEL
Theta Fuel
TFUEL
Osta
$0,007726 0.3% 1.7% 0.1% 3.5% $1 406 415 $57 235 667 $57 237 726 0.9999640231127397
371 MINA
Mina Protocol
MINA
$0,04425 0.5% 1.8% 3.5% 4.2% $3 039 557 $57 179 306 $57 179 306 1.0
379 W
Wormhole
W
Osta
$0,008849 1.4% 4.7% 6.1% 6.1% $6 681 561 $54 783 813 $88 719 997 0.6174911539
382 METAL
Metal Blockchain
METAL
$0,1074 0.5% 2.3% 0.3% 13.2% $512 207 $54 461 648 $71 522 686 0.7614597593407132
387 SUPER
SuperVerse
SUPER
$0,08329 1.0% 2.2% 2.0% 10.3% $2 749 971 $53 337 110 $83 317 813 0.6401645490000001
390 IO
io.net
IO
$0,1429 0.8% 3.8% 9.4% 22.9% $6 935 642 $52 412 054 $114 538 878 0.4575918240267312
401 ZETA
ZetaChain
ZETA
$0,03348 0.6% 1.7% 1.8% 7.6% $3 867 655 $50 629 266 $70 420 306 0.7189583333333333
417 KAVA
Kava
KAVA
$0,04472 0.3% 0.3% 1.9% 4.8% $8 167 048 $48 461 394 $48 461 394 1.0
421 AXL
Axelar
AXL
$0,03964 1.2% 2.2% 3.6% 10.8% $1 619 589 $47 905 255 $49 553 631 0.9667355215788273
429 XNO
Nano
XNO
$0,3479 0.1% 1.8% 2.7% 6.6% $693 541 $46 361 161 $46 361 161 1.0
445 MOVE
Movement
MOVE
$0,01052 1.1% 1.0% 1.9% 11.3% $6 458 685 $43 881 548 $105 315 714 0.4166666667
450 CTC
Creditcoin
CTC
$0,07951 0.6% 1.3% 3.6% 12.9% $2 249 288 $43 700 692 $47 711 281 0.9159404445797024
452 BLUR
Blur
BLUR
$0,01527 0.8% 3.4% 10.4% 4.6% $6 824 328 $43 541 413 $45 883 419 0.9489574636605783
470 XYO
XYO Network
XYO
$0,003009 0.6% 1.1% 3.3% 13.4% $4 078 141 $41 869 765 $41 869 765 1.0
473 TRB
Tellor Tributes
TRB
$14,87 0.5% 2.7% 0.4% 6.8% $6 816 636 $41 670 715 $42 829 737 0.97293884890534
478 CELO
Celo
CELO
$0,06843 0.9% 4.5% 4.3% 2.4% $3 473 156 $41 275 794 $68 364 127 0.603763925
489 NOCK
Nockchain
NOCK
$0,01768 2.0% 0.0% 0.6% 55.2% $653 976 $39 575 198 $75 954 943 0.5210351943969727
492 XVG
Verge
XVG
Osta
$0,002366 4.4% 11.2% 8.5% 12.0% $11 906 771 $39 517 767 $39 596 814 0.9980036988729288
503 AMP
Amp
AMP
Osta
$0,0004248 0.1% 1.2% 2.7% 18.5% $4 720 269 $38 144 124 $42 366 798 0.9003305721014608
513 HNT
Helium
HNT
Osta
$0,2032 1.0% 1.1% 5.3% 27.1% $5 637 199 $36 934 131 $36 934 131 0.9999999999999996
518 PRO
Propy
PRO
$0,3666 0.9% 1.8% 2.2% 2.5% $202 041 $36 665 377 $36 665 377 1.0
541 ANKR
Ankr Network
ANKR
$0,003476 0.5% 1.8% 3.1% 5.9% $6 053 726 $34 793 234 $34 793 234 1.0
556 UMA
UMA
UMA
$0,3610 0.5% 2.1% 1.7% 12.6% $1 632 520 $33 170 745 $46 706 593 0.710194056899818
590 CSPR
Casper Network
CSPR
$0,001853 0.8% 0.3% 2.6% 5.8% $1 991 111 $30 773 511 $36 535 409 0.8422927810968023
604 DAG
Constellation
DAG
$0,007617 0.6% 3.5% 6.3% 74.5% $776 269 $29 711 281 $29 711 416 0.9999954447157761
610 ACX
Across Protocol
ACX
$0,04185 0.5% 1.2% 1.7% 0.4% $1 527 787 $29 494 903 $41 857 069 0.7046576330000001
613 AVNT
Avantis
AVNT
$0,08789 1.2% 1.3% 5.8% 20.9% $6 148 890 $29 318 214 $88 115 785 0.33272373860017834
623 SC
Siacoin
SC
$0,0005809 0.2% 2.7% 3.6% 17.4% $2 632 822 $28 736 624 $28 736 624 1.0
662 OSMO
Osmosis
OSMO
$0,03192 0.7% 3.2% 6.2% 30.2% $2 724 983 $24 952 056 $31 154 878 0.8009036908830561
679 SKL
SKALE
SKL
$0,003991 0.7% 4.3% 7.4% 2.0% $26 991 967 $24 356 194 $25 236 498 0.9651178246995179
681 FRAX
Frax (prev. FXS)
FRAX
Osta
$0,2584 1.2% 2.9% 3.3% 0.7% $534 272 $24 207 122 $25 776 191 0.9391271708318342
Näytetään tulokset 1 - 100 kokonaismäärästä 284
Rivit
Parhaat Made in USA-kolikot -markkina-arvograafi
Parhaat Made in USA-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Made in USA-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.