Kolikot: 17 405
Kryptopörssit: 1 491
Markkina-arvo: 2,204T $ 2.1%
24t Vol: 83,723B $
Gas: 0.063 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Made in USA kolikot markkina-arvon mukaan

Made in USA markkina-arvo on 278 miljardia$, 2.0% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$277 651 285 950
Markkina-arvo 2.0%
$22 305 025 214
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.2% $11 955 428 142 $73 194 624 280 $73 196 949 729 0.9999682302387339
6 XRP
XRP
XRP
Osta
$1,09 0.3% 3.2% 7.6% 10.6% $1 737 773 835 $67 619 190 728 $108 624 429 759 0.6225044483830391
7 SOL
Solana
SOL
Osta
$80,40 0.9% 3.0% 22.2% 8.6% $3 787 677 797 $46 722 836 588 $50 629 140 730 0.9228447474039376
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Osta
$1,04 0.0% 1.1% 0.5% 0.3% $69 562 716 $20 279 269 736 $20 279 269 736 1.0
15 ZEC
Zcash
ZEC
Osta
$428,61 1.0% 2.4% 7.3% 31.0% $357 285 131 $7 196 350 411 $7 199 724 094 0.999531414886961
16 XLM
Stellar
XLM
Osta
$0,1974 1.0% 2.2% 15.5% 10.6% $237 034 902 $6 708 960 501 $9 870 031 041 0.6797304358464468
18 ADA
Cardano
ADA
Osta
$0,1665 1.3% 8.7% 20.7% 20.8% $475 101 752 $6 202 888 777 $7 491 755 762 0.8279619590609922
20 LINK
Chainlink
LINK
Osta
$7,75 0.6% 4.9% 10.2% 7.1% $268 600 093 $5 796 594 081 $7 748 421 748 0.748099970424884
28 LTC
Litecoin
LTC
Osta
$43,43 0.4% 1.7% 8.3% 8.7% $249 239 632 $3 359 806 914 $3 359 817 502 0.9999968485152345
29 HBAR
Hedera
HBAR
Osta
$0,07105 1.2% 2.8% 0.3% 17.4% $76 168 637 $3 112 573 601 $3 553 985 283 0.8757981120508495
31 SUI
Sui
SUI
Osta
$0,7376 0.1% 2.8% 11.9% 8.5% $201 435 076 $2 990 031 038 $7 378 540 305 0.40523340853420997
32 AVAX
Avalanche
AVAX
Osta
$6,83 0.0% 2.6% 14.3% 16.2% $189 420 721 $2 947 801 748 $3 164 013 630 0.9316653126946595
33 PYUSD
PayPal USD
PYUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $153 984 883 $2 760 850 444 $2 770 865 271 0.9963856681769583
36 NEAR
NEAR Protocol
NEAR
Osta
$1,94 0.0% 3.5% 10.8% 27.9% $227 015 480 $2 526 778 234 $2 526 778 265 0.999999987690685
41 UNI
Uniswap
UNI
Osta
$3,21 1.0% 14.4% 16.2% 15.4% $340 141 084 $1 991 159 661 $2 863 519 123 0.6953540645420594
43 WLFI
World Liberty Financial
WLFI
Osta
$0,05778 0.1% 1.1% 0.9% 3.0% $27 852 453 $1 835 743 541 $5 777 461 111 0.31774225844
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $98 836 584 $1 634 328 755 $1 634 328 755 0.9999999999999997
47 ONDO
Ondo
ONDO
Osta
$0,3312 0.4% 0.1% 9.7% 13.5% $65 390 280 $1 613 051 806 $3 312 676 676 0.4869330647
49 WLD
Worldcoin
WLD
Osta
$0,4184 2.9% 13.6% 7.8% 7.7% $293 821 984 $1 468 630 506 $4 184 544 507 0.350965440533176
51 DOT
Polkadot
DOT
Osta
$0,8488 0.1% 1.2% 5.4% 21.6% $92 624 827 $1 435 320 466 $1 435 323 390 0.9999979630509953
57 PI
Pi Network
PI
Osta
$0,1175 0.6% 2.3% 7.2% 15.0% $8 159 607 $1 280 527 985 $1 970 043 054 0.6500000000000001
69 KAS
Kaspa
KAS
Osta
$0,03094 0.1% 0.3% 14.6% 7.1% $11 373 268 $851 825 286 $852 543 822 0.9991571861943583
71 RENDER
Render
RENDER
Osta
$1,59 1.0% 4.3% 9.3% 26.5% $45 637 815 $826 559 122 $850 076 493 0.9723349945566122
73 JUP
Jupiter
JUP
Osta
$0,2407 0.7% 2.3% 13.6% 21.9% $48 561 815 $799 458 368 $1 652 323 451 0.4838389043811851
75 ALGO
Algorand
ALGO
Osta
$0,08683 1.2% 2.4% 6.5% 21.7% $31 307 868 $775 694 560 $776 945 358 0.9983901079164057
84 VVV
Venice Token
VVV
Osta
$13,74 0.5% 5.5% 4.8% 29.2% $32 672 560 $648 552 588 $1 570 559 150 0.4129437521092396
86 FIL
Filecoin
FIL
Osta
$0,7779 0.4% 4.7% 10.6% 10.9% $67 689 158 $618 315 896 $1 522 604 844 0.4060908506409985
94 LIT
Lighter
LIT
Osta
$2,09 0.3% 0.0% 29.6% 30.5% $80 583 819 $523 040 805 $2 092 163 219 0.25
95 APT
Aptos
APT
Osta
$0,6152 0.2% 3.5% 7.7% 25.7% $42 220 781 $512 500 092 $741 680 686 0.6909982983517159
97 ARB
Arbitrum
ARB
Osta
$0,07753 0.0% 1.9% 9.6% 15.2% $45 406 833 $493 310 402 $775 298 957 0.6362841041999999
99 AERO
Aerodrome Finance
AERO
Osta
$0,5082 1.0% 6.7% 8.9% 36.3% $28 861 401 $488 968 782 $981 349 494 0.4982616135378851
100 INJ
Injective
INJ
Osta
$4,72 1.1% 4.2% 10.9% 25.5% $92 293 180 $471 584 793 $471 584 793 1.0
102 DASH
Dash
DASH
Osta
$35,14 0.7% 4.1% 7.5% 10.1% $52 844 174 $448 267 516 $448 284 440 0.9999622479328112
106 TRUMP
Official Trump
TRUMP
Osta
$1,72 0.0% 1.7% 5.7% 12.6% $85 597 063 $407 673 087 $1 717 139 754 0.23741404034242794
107 PENGU
Pudgy Penguins
PENGU
Osta
$0,006391 0.7% 3.5% 13.5% 7.4% $60 906 164 $401 827 517 $508 127 626 0.7908003745722675
110 BONK
Bonk
BONK
Osta
$0.054383 0.4% 2.5% 11.6% 12.6% $27 022 633 $385 789 392 $385 789 392 0.9999999999999969
111 JTO
Jito
JTO
Osta
$0,7533 0.0% 4.7% 4.5% 34.2% $46 494 920 $369 069 584 $753 182 581 0.490013436
117 SEI
Sei
SEI
Osta
$0,04826 0.6% 2.0% 10.1% 21.9% $42 921 008 $324 923 219 $482 559 236 0.6733333333
124 STX
Stacks
STX
Osta
$0,1682 0.3% 2.3% 5.2% 21.7% $9 761 009 $311 122 749 $311 123 241 0.9999984200843397
137 XTZ
Tezos
XTZ
Osta
$0,2182 0.1% 2.3% 5.5% 26.4% $9 930 628 $237 644 545 $242 003 678 0.9819873263935289
143 TEL
Telcoin
TEL
Osta
$0,002417 0.3% 5.2% 6.2% 2.5% $1 211 088 $229 714 957 $241 608 787 0.9507723636671
144 ZBCN
Zebec Network
ZBCN
Osta
$0,002331 0.6% 5.3% 0.3% 14.3% $13 242 119 $228 264 078 $233 034 542 0.9795289423690561
150 OP
Optimism
OP
Osta
$0,1005 0.4% 4.3% 0.7% 15.0% $38 765 383 $217 238 759 $432 062 802 0.5027944035828114
156 GRT
The Graph
GRT
Osta
$0,01846 0.8% 3.6% 5.7% 20.5% $12 513 919 $199 322 869 $199 330 162 0.9999634121334388
157 DCR
Decred
DCR
Osta
$11,24 0.1% 11.0% 3.4% 24.6% $666 644 $196 558 528 $196 618 734 0.9996937942597678
165 AKT
Akash Network
AKT
$0,6133 0.3% 2.6% 2.5% 10.7% $4 094 955 $181 058 132 $181 235 668 0.9990204176231221
179 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Osta
$0,2132 0.7% 7.1% 0.8% 6.6% $29 138 179 $158 227 398 $392 157 300 0.40347941511817476
182 COMP
Compound
COMP
Osta
$16,15 0.3% 1.8% 6.4% 7.9% $13 558 895 $156 574 850 $161 482 773 0.969607146772412
185 XCN
Onyxcoin
XCN
Osta
$0,003857 0.1% 0.8% 7.9% 9.7% $7 203 006 $149 957 017 $266 255 204 0.5632078350395145
199 THETA
Theta Network
THETA
Osta
$0,1356 0.4% 2.6% 4.7% 25.0% $5 565 435 $135 550 219 $135 550 219 1.0
210 BAT
Basic Attention
BAT
Osta
$0,08090 0.3% 1.2% 0.7% 21.5% $12 736 522 $121 157 071 $121 503 383 0.9971497713017371
221 GALA
GALA
GALA
Osta
$0,002300 0.5% 0.2% 4.2% 20.3% $22 287 161 $111 647 001 $111 647 002 0.9999999902370516
FRXETH
Frax Ether
FRXETH
$1 697,02 0.5% 5.2% 11.2% 8.3% $123 874 $110 607 414 $110 607 470 0.9999994878559703
230 DYDX
dYdX
DYDX
$0,1275 0.9% 7.3% 6.4% 26.1% $27 675 929 $108 176 642 $122 216 568 0.885122567277633
232 DATA
Data Network
DATA
$0,3033 0.7% 0.5% 23.8% 23.2% $11 018 299 $108 147 250 $312 460 559 0.3461148818596342
286 ARKM
Arkham
ARKM
$0,1186 1.0% 7.0% 2.9% 11.4% $7 439 712 $78 126 740 $118 569 230 0.658912429
288 DAI
DAI on PulseChain
DAI
Osta
$0,001751 0.5% 6.7% 3.3% 26.2% $200 849 $77 667 592 $77 667 592 1.0
291 ZEN
Horizen
ZEN
Osta
$4,17 0.7% 1.1% 6.1% 23.5% $9 633 442 $75 796 980 $87 565 762 0.8656006469838514
298 ORCA
Orca
ORCA
$1,22 0.7% 1.7% 13.2% 4.7% $7 955 445 $74 314 704 $91 672 386 0.8106552880036483
301 MELANIA
Melania Meme
MELANIA
Osta
$0,07677 0.1% 2.3% 2.9% 17.2% $10 078 752 $73 091 938 $76 736 959 0.9524998046823212
305 RSR
Reserve Rights
RSR
Osta
$0,001158 0.3% 7.0% 2.5% 23.7% $9 390 279 $72 449 894 $115 821 292 0.62553174091
314 SHX
Stronghold
SHX
$0,003964 1.1% 3.9% 3.0% 19.7% $830 056 $70 937 069 $395 317 272 0.17944338348641312
319 ZRX
0x Protocol
ZRX
Osta
$0,08241 0.9% 0.7% 10.9% 15.3% $9 002 030 $69 891 837 $82 381 094 0.8483965629068361
342 IO
io.net
IO
$0,1728 0.1% 8.5% 1.5% 2.2% $13 862 319 $62 674 333 $138 197 766 0.453511912835989
343 PLUME
Plume
PLUME
$0,01044 0.8% 5.2% 13.8% 18.8% $6 616 780 $62 381 179 $104 494 695 0.5969793823
346 RVN
Ravencoin
RVN
Osta
$0,003808 0.4% 1.4% 4.3% 21.3% $3 637 889 $62 119 684 $62 179 482 0.999038291130816
348 W
Wormhole
W
Osta
$0,01005 1.4% 6.3% 14.0% 22.4% $16 026 629 $61 320 225 $100 527 638 0.6099837500999999
363 KSM
Kusama
KSM
Osta
$3,16 0.2% 1.7% 6.1% 24.2% $6 103 169 $58 392 890 $58 392 945 0.9999990518965842
364 XPR
XPR Network
XPR
$0,002023 0.1% 10.6% 0.7% 15.4% $3 143 209 $57 954 597 $202 265 959 063 0.000286526694450618
365 SUPER
SuperVerse
SUPER
$0,08946 0.3% 3.5% 8.2% 15.9% $5 937 826 $57 312 552 $89 527 844 0.640164549
371 TFUEL
Theta Fuel
TFUEL
Osta
$0,007658 0.0% 1.8% 2.0% 20.2% $1 445 145 $56 573 513 $56 578 314 0.9999151475776702
374 ZETA
ZetaChain
ZETA
$0,03700 1.5% 4.4% 15.0% 20.9% $6 096 558 $55 877 771 $77 720 459 0.7189583333333334
375 MINA
Mina Protocol
MINA
$0,04299 0.3% 6.9% 15.4% 17.6% $10 734 127 $55 649 029 $14 319 201 426 749 320 000 000 000 3.886322114177341e-18
378 METAL
Metal Blockchain
METAL
$0,1090 0.2% 3.0% 5.8% 22.2% $546 827 $55 342 452 $72 679 418 0.7614597593407132
392 NOCK
Nockchain
NOCK
$0,02396 0.2% 13.2% 22.3% 55.6% $1 204 967 $53 096 546 $102 910 499 0.5159487724304199
403 AXL
Axelar
AXL
$0,04264 0.5% 2.4% 10.9% 14.9% $4 043 620 $51 055 384 $53 151 500 0.9605633783864936
419 KAVA
Kava
KAVA
$0,04392 0.0% 1.2% 7.7% 16.7% $8 813 926 $47 525 354 $47 525 354 1.0
421 MOVE
Movement
MOVE
$0,01186 1.6% 7.2% 8.6% 14.6% $15 197 147 $47 447 184 $118 556 212 0.4002083333
430 CTC
Creditcoin
CTC
$0,08303 0.6% 2.8% 8.4% 27.5% $3 005 266 $45 672 634 $49 864 196 0.9159404445797021
443 XYO
XYO Network
XYO
$0,003194 0.1% 2.4% 4.0% 14.2% $6 188 897 $44 507 817 $44 507 817 0.9999999999999998
447 DGB
DigiByte
DGB
$0,002391 0.2% 3.4% 1.3% 20.4% $4 133 187 $43 867 758 $43 902 219 0.9992150643913111
448 HNT
Helium
HNT
Osta
$0,2405 0.8% 0.4% 4.7% 60.9% $2 556 686 $43 781 472 $43 781 471 1.000000024295328
459 XNO
Nano
XNO
$0,3193 1.1% 0.7% 5.0% 26.5% $890 729 $42 541 460 $42 541 460 1.0
461 BLUR
Blur
BLUR
$0,01499 0.2% 0.6% 10.5% 23.1% $7 937 838 $42 504 355 $44 987 536 0.9448029308409438
474 AMP
Amp
AMP
Osta
$0,0004494 0.3% 0.0% 2.9% 29.4% $2 403 718 $40 370 164 $44 839 261 0.9003307131405226
484 TRB
Tellor Tributes
TRB
$13,96 0.2% 2.7% 10.7% 10.0% $7 977 638 $39 052 754 $40 139 936 0.9729152063876813
505 CELO
Celo
CELO
$0,06185 0.4% 6.0% 6.1% 11.5% $11 885 045 $37 341 205 $61 847 360 0.603763925
510 XVG
Verge
XVG
Osta
$0,002238 0.9% 1.7% 1.5% 25.2% $2 623 220 $36 964 024 $37 037 963 0.9980036988729286
524 UMA
UMA
UMA
$0,3892 0.6% 0.3% 5.4% 5.2% $2 725 100 $35 676 901 $50 249 154 0.7100000334620475
525 ANKR
Ankr Network
ANKR
$0,003566 0.2% 1.1% 7.4% 17.2% $4 731 280 $35 650 515 $35 650 515 1.0
545 AVNT
Avantis
AVNT
$0,1001 3.4% 12.5% 9.2% 22.6% $11 511 895 $32 973 746 $100 229 210 0.32898339309524965
569 CSPR
Casper Network
CSPR
$0,001910 0.8% 1.6% 7.7% 26.6% $1 202 275 $31 581 191 $37 494 972 0.8422780188292619
574 XCH
Chia
XCH
$1,69 1.3% 2.8% 1.5% 24.8% $3 363 758 $31 384 980 $58 980 519 0.532124510251758
576 SC
Siacoin
SC
$0,0006284 0.1% 2.2% 0.4% 24.5% $4 118 632 $31 264 160 $31 264 160 1.0
589 ACX
Across Protocol
ACX
$0,04248 0.3% 0.3% 13.0% 3.8% $2 654 391 $29 916 728 $42 455 693 0.704657633
595 TX
tx
TX
$0,005306 2.9% 14.0% 2.9% 16.1% $1 464 879 $29 425 230 $539 646 453 0.054526865706182245
607 OSMO
Osmosis
OSMO
$0,03670 0.1% 2.4% 3.8% 17.3% $3 266 836 $28 627 733 $35 861 600 0.7982837715579327
647 DAG
Constellation
DAG
$0,006770 0.1% 7.4% 65.7% 15.7% $715 617 $26 328 071 $26 328 149 0.9999970382790935
649 IOTX
IoTeX
IOTX
$0,002766 0.4% 12.3% 2.4% 30.2% $1 852 092 $26 113 672 $26 113 672 0.9999999994704158
662 PRO
Propy
PRO
$0,3940 2.5% 6.6% 9.3% 15.3% $629 900 $25 338 775 $39 378 707 0.6434638539105386
Näytetään tulokset 1 - 100 kokonaismäärästä 284
Rivit
Parhaat Made in USA-kolikot -markkina-arvograafi
Parhaat Made in USA-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Made in USA-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.