Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Ikuiset fut. 24t vol | Ikuiset fut. 24t OI | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Osta
|
$91,74 | $92,74 | 1.8% | 14.1% | 4.7% | 1.1% | $22 804 729 200 | $328 633 559 | $68 214 043 | $924 520 840 | $323 773 899 |  |
| 2 |
Nvidia
NVDA
|
Osta
|
$225,33 | $224,97 | 1.3% | 5.5% | 8.1% | 0.2% | $5 452 986 000 000 | $142 182 554 | $65 602 570 | $604 884 171 | $418 551 248 |  |
| 10 |
SpaceX
SPCX
|
Osta
|
$148,28 | $148,91 | 2.7% | 1.8% | 9.8% | 0.4% | $1 951 246 176 000 | $158 688 313 | $61 540 869 | $1 800 715 679 | $742 639 462 |  |
| 11 |
Meta Platforms
META
|
Osta
|
$744,92 | $739,79 | 0.0% | 10.7% | 33.1% | 0.7% | $1 890 919 826 400 | $28 180 972 | $54 963 015 | $656 508 261 | $188 849 811 |  |
| 58 |
SanDisk
SNDK
|
Osta
|
$1 821,18 | $1 804,62 | 3.6% | 20.2% | 22.0% | 0.9% | $269 698 546 200 | $58 243 408 | $52 169 637 | $4 528 781 802 | $876 321 413 |  |
| 4 |
Alphabet Class A
GOOGL
|
Osta
|
$337,79 | $339,08 | 3.4% | 1.4% | 3.0% | 0.4% | $4 131 171 700 000 | $98 329 125 | $32 728 996 | $642 988 658 | $297 562 702 |  |
| 15 |
Micron Technology
MU
|
Osta
|
$1 072,50 | $1 066,08 | 2.3% | 16.1% | 17.7% | 0.6% | $1 211 270 775 000 | $101 896 547 | $27 152 619 | $2 163 383 901 | $561 108 106 |  |
| 3 |
Apple
AAPL
|
Osta
|
$336,92 | $336,83 | 0.9% | 1.4% | 8.5% | 0.0% | $4 948 465 331 200 | $36 775 383 | $26 029 864 | $446 000 102 | $191 534 468 |  |
| 281 |
MicroStrategy
MSTR
|
Osta
|
$162,27 | $161,54 | 2.9% | 28.8% | 32.3% | 0.4% | $58 907 255 400 | $209 413 261 | $21 717 087 | $1 104 004 877 | $283 819 709 |  |
| 13 |
Tesla
TSLA
|
Osta
|
$379,99 | $379,00 | 1.0% | 6.2% | 8.7% | 0.3% | $1 500 789 504 500 | $121 172 060 | $21 009 998 | $673 358 700 | $184 438 965 |  |
| 1289 |
CEA Industries
BNC
|
Osta
|
$6,09 | $6,08 | 2.6% | 28.2% | 95.8% | 0.2% | $250 725 300 | $29 496 917 | $19 995 015 | $39 071 911 | $16 429 276 |  |
| 8 |
Amazon
AMZN
|
Osta
|
$249,27 | $248,33 | 1.1% | 1.4% | 5.0% | 0.4% | $2 681 424 809 700 | $23 676 562 | $15 229 120 | $269 537 120 | $93 303 809 |  |
| 310 |
Coinbase
COIN
|
Osta
|
$198,17 | $197,67 | 0.1% | 20.5% | 10.4% | 0.3% | $52 209 868 200 | $46 003 787 | $14 309 059 | $225 206 924 | $53 236 926 |  |
| 30 |
Palantir Technologies
PLTR
|
Osta
|
$191,84 | $191,50 | 2.7% | 10.1% | 9.0% | 0.2% | $459 899 950 400 | $12 535 358 | $13 510 830 | $211 170 545 | $69 097 291 |  |
| 919 |
GameStop
GME
|
Osta
|
$24,21 | $24,23 | 1.3% | 10.3% | 34.5% | 0.1% | $10 862 784 900 | $12 883 256 | $13 324 559 | $21 226 800 | $21 486 680 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Osta
|
$28,44 | $28,50 | 6.6% | 1.5% | 8.5% | 0.2% | $6 581 565 100 | $33 940 219 | $12 958 675 | $29 967 654 | $55 560 575 |  |
| 14 |
SK Hynix
SKHY
|
Osta
|
$189,03 | $188,04 | 1.9% | 8.3% | 21.6% | 0.5% | $1 341 838 698 567 | $27 426 572 | $12 324 061 | $1 403 732 699 | $475 758 658 |  |
| 7 |
Microsoft
MSFT
|
Osta
|
$500,31 | $500,32 | 0.1% | 2.1% | 2.6% | 0.0% | $3 715 076 920 500 | $24 861 542 | $12 078 990 | $169 894 143 | $126 366 041 |  |
| 55 |
Alibaba
BABA
|
Osta
|
$110,82 | $110,89 | 1.1% | 3.5% | 6.6% | 0.1% | $275 456 807 352 | $10 930 730 | $8 999 296 | $147 581 768 | $55 051 836 |  |
| 25 |
Intel
INTC
|
Osta
|
$122,41 | $121,43 | 0.2% | 21.3% | 40.2% | 0.8% | $617 436 040 000 | $63 338 810 | $8 544 756 | $661 839 326 | $312 681 857 |  |
| 12 |
Broadcom
AVGO
|
Osta
|
$354,62 | $354,47 | 1.6% | 4.6% | 1.2% | 0.0% | $1 687 109 231 700 | $26 990 252 | $7 610 741 | $206 382 338 | $112 360 670 |  |
| 144 |
Robinhood Markets
HOOD
|
Osta
|
$122,69 | $122,39 | 0.8% | 17.7% | 18.3% | 0.2% | $110 483 571 900 | $28 823 437 | $6 515 033 | $202 362 930 | $95 844 585 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Osta
|
$446,56 | $446,04 | 0.7% | 7.0% | 8.9% | 0.1% | $2 316 071 829 440 | $18 759 220 | $6 416 446 | $49 327 867 | $76 900 428 |  |
| 18 |
AMD
AMD
|
Osta
|
$614,16 | $611,53 | 1.2% | 19.9% | 34.4% | 0.4% | $1 001 449 296 000 | $25 597 827 | $5 995 347 | $499 930 056 | $144 470 533 |  |
| 289 |
Nebius Group
NBIS
|
Osta
|
$226,85 | $225,18 | 3.2% | 8.6% | 7.7% | 0.7% | $57 597 215 000 | $12 286 079 | $4 373 768 | $322 759 074 | $112 053 607 |  |
| 71 |
Marvell Technology
MRVL
|
Osta
|
$260,61 | $258,40 | 1.5% | 13.6% | 13.5% | 0.8% | $228 234 419 700 | $38 368 912 | $4 152 107 | $267 181 159 | $127 829 854 |  |
| 17 |
Eli Lilly
LLY
|
Osta
|
$1 153,62 | $1 152,45 | 2.2% | 1.3% | 7.7% | 0.1% | $1 086 410 098 800 | $8 184 602 | $3 826 797 | $62 807 041 | $359 110 980 |  |
| 34 |
Costco
COST
|
Osta
|
$904,72 | $905,07 | 0.7% | 1.3% | 6.9% | 0.0% | $401 225 225 600 | $2 623 255 | $3 703 865 | $284 324 025 | $54 571 844 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Osta
|
$27,45 | $27,55 | 2.7% | 20.3% | 13.7% | 0.4% | $16 555 647 350 | $21 322 390 | $3 633 551 | $277 055 346 | $41 647 197 |  |
| 333 |
CoreWeave
CRWV
|
Osta
|
$87,05 | $86,24 | 2.2% | 4.4% | 0.9% | 0.9% | $47 491 868 500 | $3 812 498 | $3 544 344 | $117 675 056 | $53 090 174 |  |
| 226 |
Lumentum
LITE
|
Osta
|
$937,27 | $931,56 | 1.0% | 2.0% | 12.9% | 0.6% | $72 919 606 000 | $2 499 342 | $3 466 979 | $232 929 494 | $54 061 531 |  |
| 32 |
Oracle
ORCL
|
Osta
|
$144,46 | $143,86 | 1.9% | 1.0% | 1.4% | 0.4% | $416 110 967 918 | $13 840 764 | $3 416 445 | $169 800 555 | $86 023 829 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Osta
|
$9,06 | $9,00 | 1.9% | 6.1% | 2.8% | 0.6% | $2 507 782 250 | $4 054 766 | $3 203 402 | $7 252 185 | $7 935 117 |  |
| 75 |
IBM
IBM
|
Osta
|
$232,58 | $232,87 | 0.6% | 2.1% | 0.6% | 0.1% | $219 120 595 400 | $5 233 849 | $3 113 534 | $38 383 796 | $10 776 590 |  |
| 282 |
Coherent
COHR
|
Osta
|
$300,34 | $297,81 | 3.0% | 3.7% | 9.0% | 0.8% | $58 758 517 600 | $5 545 578 | $3 107 333 | $80 761 242 | $16 793 922 |  |
| 1191 |
AMC Entertainment
AMC
|
Osta
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.1% | $2 548 373 000 | $3 474 128 | $3 049 107 | $3 408 626 | $1 609 059 |  |
OpenAI (Pre-IPO)
OPENAI
|
Osta
|
- | $1 423,88 | - | - | - | - | - | $30 357 263 | $3 004 595 | $3 699 121 | $15 636 006 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Osta
|
- | $1 042,32 | - | - | - | - | - | $7 694 200 | $2 593 692 | $9 842 413 | $20 286 037 | ||
| 100 |
Western Digital
WDC
|
Osta
|
$474,01 | $468,77 | 2.8% | 13.7% | 8.8% | 1.1% | $163 381 766 800 | $3 050 147 | $2 585 095 | $179 745 759 | $30 926 445 |  |
| 52 |
Netflix
NFLX
|
Osta
|
$71,36 | $71,50 | 0.8% | 6.5% | 10.9% | 0.2% | $297 117 938 700 | $4 710 780 | $2 413 466 | $43 870 819 | $25 221 358 |  |
| 41 |
Dell
DELL
|
Osta
|
$549,19 | $547,26 | 1.8% | 2.4% | 26.9% | 0.4% | $355 935 530 900 | $2 306 767 | $2 375 898 | $222 932 680 | $46 439 930 |  |
| 95 |
McDonald's
MCD
|
Osta
|
$238,09 | $240,91 | 4.5% | 4.2% | 12.7% | 1.2% | $169 161 773 350 | $4 781 801 | $2 343 590 | $11 300 826 | $6 050 537 |  |
| 1140 |
AXT
AXTI
|
Osta
|
$73,13 | $71,46 | 5.7% | 13.8% | 11.8% | 2.3% | $4 783 837 500 | $4 424 806 | $2 267 501 | $90 734 415 | $18 271 131 |  |
| 116 |
Corning
GLW
|
Osta
|
$154,37 | $153,49 | 3.7% | 7.1% | 6.3% | 0.6% | $132 972 774 300 | $3 126 689 | $2 151 225 | $93 220 332 | $25 454 938 |  |
| 339 |
Cerebras Systems
CBRS
|
Osta
|
$205,03 | $203,82 | 2.5% | 7.7% | 10.9% | 0.6% | $46 445 445 900 | $2 581 288 | $2 087 247 | $116 028 247 | $116 360 569 |  |
| 78 |
Qualcomm
QCOM
|
Osta
|
$197,05 | $196,98 | 0.6% | 6.8% | 24.2% | 0.0% | $206 902 500 000 | $7 532 643 | $2 013 048 | $84 375 265 | $42 222 264 |  |
| 21 |
ASML Holding NV
ASML
|
Osta
|
$1 744,65 | $1 735,93 | 0.5% | 9.0% | 0.1% | 0.5% | $677 185 897 500 | $8 789 274 | $1 893 798 | $90 869 574 | $24 807 589 |  |
| 86 |
Shopify
SHOP
|
Osta
|
$142,30 | $141,61 | 2.2% | 9.6% | 5.1% | 0.5% | $184 655 595 000 | $1 040 403 | $1 866 693 | $17 855 530 | $8 302 549 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Osta
|
$193,67 | $192,02 | 0.2% | 20.2% | 13.1% | 0.8% | $36 115 581 600 | $2 008 209 | $1 782 193 | $41 206 137 | $11 215 647 |  |
| 42 |
Arm Holdings plc
ARM
|
Osta
|
$332,79 | $329,37 | 0.3% | 36.7% | 39.2% | 1.0% | $355 419 720 000 | $7 049 206 | $1 718 366 | $443 729 191 | $32 217 326 |  |
Tai hanki se sovelluskaupastasi
