Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 8,45 miljardia$, -2.2% muutos viimeisen 24h aikana.
Kohokohdat
$8 450 510 826
Markkina-arvo
2.2%
$458 230 735
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$10,30 | 0.0% | 2.7% | 5.9% | 17.6% | $353 318 593 | $7 492 427 908 | $10 304 536 120 | 0.73 |
|
|
| 129 |
Unibase
UB
|
Osta
|
$0,1642 | 0.7% | 16.0% | 26.1% | 608.7% | $27 841 343 | $410 541 238 | $1 642 164 952 | 0.25 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2142 | 0.2% | 2.4% | 14.8% | 36.8% | $17 460 192 | $158 246 563 | $389 416 930 | 0.41 |
|
|
| 406 |
Concordium
CCD
|
$0,005606 | 0.5% | 1.0% | 17.6% | 24.8% | $337 087 | $70 468 324 | $81 063 677 | 0.87 |
|
||
| 538 |
peaq
PEAQ
|
$0,02222 | 6.1% | 26.9% | 30.4% | 69.1% | $8 954 284 | $46 145 507 | $97 903 855 | 0.47 |
|
||
| 547 |
SKALE
SKL
|
$0,007181 | 0.1% | 2.4% | 3.0% | 14.4% | $3 733 998 | $43 762 099 | $44 551 393 | 0.98 |
|
||
| 680 |
BankrCoin
BNKR
|
$0,0003248 | 0.1% | 1.5% | 1.8% | 13.6% | $4 948 745 | $32 505 863 | $32 505 863 | 1.0 |
|
||
| 803 |
FLOCK
FLOCK
|
$0,07046 | 0.2% | 10.2% | 16.4% | 33.2% | $5 953 619 | $25 742 923 | $70 452 878 | 0.37 |
|
||
| 859 |
Treasure
MAGIC
|
$0,07070 | 0.9% | 2.8% | 6.5% | 16.3% | $9 808 039 | $23 194 725 | $24 584 173 | 0.94 |
|
||
| 871 |
Amiko
AMIKO
|
$0,02840 | 0.3% | 0.3% | 8.4% | 32.2% | $457 836 | $22 595 195 | $28 402 143 | 0.8 |
|
||
| 965 |
OpenServ
SERV
|
$0,02383 | 1.5% | 1.2% | 54.5% | 13.3% | $4 456 426 | $18 345 663 | $23 825 537 | 0.77 |
|
||
| 993 |
Elsa
ELSA
|
$0,07363 | 0.5% | 3.1% | 0.1% | 12.7% | $4 759 751 | $16 855 593 | $73 611 641 | 0.23 |
|
||
| 1184 |
heyAura
ADX
|
$0,07905 | 0.1% | 1.8% | 1.1% | 3.6% | $3 083 255 | $11 691 904 | $11 857 915 | 0.99 |
|
||
| 1259 |
PayAI Network
PAYAI
|
$0,01005 | 0.1% | 15.2% | 37.6% | 298.3% | $3 309 473 | $10 094 836 | $10 094 836 | 1.0 |
|
||
| 1323 |
Autonolas
OLAS
|
$0,03803 | 0.1% | 2.6% | 5.9% | 12.6% | $179 343 | $9 007 980 | $18 002 523 | 0.5 |
|
||
| 1459 |
Anyspend
ANY
|
$0,03329 | 0.0% | 2.4% | 5.1% | 3.6% | $8,84 | $7 325 013 | $33 295 513 | 0.22 |
|
||
| 1756 |
Zauthx402
ZAUTH
|
$0,004942 | 0.6% | 0.2% | 19.6% | 17.8% | $84 891,18 | $4 694 675 | $4 941 772 | 0.95 |
|
||
| 1790 |
Daydreams
DREAMS
|
$0,005276 | 4.2% | 11.3% | 0.8% | 12.3% | $965 058 | $4 472 951 | $5 264 235 | 0.85 |
|
||
| 1964 |
Aubrai by Bio
AUBRAI
|
$2,48 | 0.4% | 7.5% | 5.9% | 268.5% | $31 452,00 | $3 422 019 | $4 963 045 | 0.69 |
|
||
| 1972 |
Avo
AVO
|
$0,003406 | 0.5% | 4.5% | 44.2% | 41.8% | $397 672 | $3 395 801 | $3 395 801 | 1.0 |
|
||
| 2022 |
Codec Flow
CODEC
|
$0,004277 | 0.7% | 13.7% | 37.2% | 96.4% | $401 133 | $3 207 382 | $4 276 644 | 0.75 |
|
||
| 2083 |
Coral Protocol
CORAL
|
$0,0002923 | 1.3% | 4.4% | 28.6% | 3.4% | $249 261 | $2 929 381 | $2 929 381 | 1.0 |
|
||
| 2343 |
Cod3x
CDX
|
$0,04421 | 2.2% | 9.4% | 2.4% | 13.1% | $6 363,33 | $2 164 009 | $2 164 009 | 1.0 |
|
||
| 2347 |
Dexter AI
DEXTER
|
$0,002148 | 1.6% | 15.2% | 28.4% | 177.0% | $152 469 | $2 147 957 | $2 147 957 | 1.0 |
|
||
| 2395 |
Ping
PING
|
$0,002036 | 3.4% | 11.4% | 10.7% | 21.7% | $2 293 730 | $2 035 985 | $2 035 985 | 1.0 |
|
||
| 2530 |
Opus Genesis
OPUS
|
$0,001752 | 0.3% | 7.1% | 14.7% | 0.8% | $7 724,52 | $1 751 973 | $1 751 973 | 1.0 |
|
||
| 2630 |
Heurist
HEU
|
$0,007997 | 0.8% | 12.5% | 58.4% | 38.2% | $233 312 | $1 586 225 | $7 996 923 | 0.2 |
|
||
| 2719 |
ArAIstotle
FACY
|
$0,001987 | 0.9% | 4.0% | 6.3% | 22.4% | $340 379 | $1 424 372 | $1 987 473 | 0.72 |
|
||
| 2891 |
Ethy AI
ETHY
|
$0,001313 | 1.0% | 11.5% | 12.6% | 19.5% | $26 918,31 | $1 192 999 | $1 310 988 | 0.91 |
|
||
| 2905 |
Homebrew Robotics
BREW
|
$0,001404 | 1.4% | 9.5% | 25.6% | 5849.5% | $41 554,02 | $1 175 057 | $1 403 645 | 0.84 |
|
||
| 3013 |
Meridian
MRDN
|
$0,03822 | 23.5% | 200.6% | 197.2% | 386.0% | $1 306 756 | $1 027 789 | $38 221 755 | 0.03 |
|
||
| 3112 |
SANTA by Virtuals
SANTA
|
$0,0009544 | 1.4% | 4.6% | 32.0% | 2.4% | $12 472,08 | $948 061 | $948 061 | 1.0 |
|
||
| 3178 |
VPay
VPAY
|
$0,0008766 | 0.8% | 4.2% | 0.1% | 3.8% | $72 488,93 | $876 612 | $876 612 | 1.0 |
|
||
| 3199 |
Alphakek
AIKEK
|
$0,003671 | 0.3% | 5.5% | 8.8% | 7.8% | $8 908,40 | $872 345 | $872 345 | 1.0 |
|
||
| 3526 |
Hive Intelligence
HINT
|
$0,001400 | 0.0% | 0.3% | 15.3% | 69.2% | $245 358 | $645 533 | $1 400 364 | 0.46 |
|
||
| 3600 |
0xGasless
0XGAS
|
$0,05534 | 0.0% | 11.6% | 7.0% | 23.6% | $3 743,90 | $608 491 | $608 491 | 1.0 |
|
||
| 3754 |
PRXVT by Virtuals
PRXVT
|
$0,0008558 | 0.5% | 13.3% | 20.7% | 21.5% | $17 063,96 | $534 129 | $856 032 | 0.62 |
|
||
| 3814 |
Ace Data Cloud
ACE
|
$0,0005062 | 0.6% | 10.7% | 19.4% | 13.5% | $18 737,87 | $506 177 | $506 177 | 1.0 |
|
||
| 3822 |
The SWARM
SWARM
|
$0,0009622 | 0.1% | 1.4% | 0.7% | 4.5% | $2 257,62 | $501 950 | $962 409 | 0.52 |
|
||
| 3857 |
Otto AI
OTTO
|
$0,001071 | 0.9% | 0.3% | 10.8% | 30.0% | $3 719,04 | $487 592 | $1 041 827 | 0.47 |
|
||
| 3933 |
Gloria AI
GLORIA
|
$0,0005699 | 0.0% | 4.7% | 3.3% | 6.9% | $1 563,44 | $450 028 | $569 964 | 0.79 |
|
||
| 3948 |
Orbofi AI
OBI
|
$0,0002958 | 3.1% | 8.0% | 31.6% | 29.0% | $117 290 | $444 659 | $591 334 | 0.75 |
|
||
| 3956 |
Sally A1C
A1C
|
$0,02093 | 0.1% | 4.0% | 9.2% | 8.1% | $405,87 | $439 659 | $439 659 | 1.0 |
|
||
| 3964 |
Capminal
CAP
|
$0,0007435 | 0.1% | 4.3% | 7.4% | 46.2% | $519,36 | $436 786 | $436 786 | 1.0 |
|
||
| 3987 |
Switchboard
SWTCH
|
$0,002604 | 1.0% | 12.5% | 36.6% | 26.2% | $1 740 762 | $416 624 | $2 603 902 | 0.16 |
|
||
| 4025 |
Neurobro
BRO
|
$0,0005116 | 0.0% | 0.7% | 2.2% | 0.9% | $3 240,97 | $408 679 | $508 118 | 0.8 |
|
||
| 4107 |
Foundry
FDRY
|
$0,0003813 | 1.5% | 11.5% | 62.9% | 13.2% | $18 084,30 | $381 261 | $381 261 | 1.0 |
|
||
| 4125 |
XONA AGENT
XONA
|
$0,0003915 | 1.0% | 2.7% | 100.5% | 160.2% | $16 275,45 | $378 028 | $391 338 | 0.97 |
|
||
| 4238 |
ZARA AI
ZARA
|
$0,0005553 | 3.2% | 21.0% | 10.2% | 39.3% | $247 214 | $347 324 | $359 467 | 0.97 |
|
||
| 4447 |
ROBA
ROBA
|
$0,0002957 | 0.0% | 0.0% | 68.9% | 118.3% | $16 618,23 | $295 639 | $295 639 | 1.0 |
|
||
| 4671 |
MIO
MIO
|
$0,0002464 | 1.3% | 0.5% | 8.2% | 12.6% | $31,98 | $246 464 | $246 464 | 1.0 |
|
||
| 4707 |
Loky by Virtuals
LOKY
|
$0,0002526 | 1.2% | 3.3% | 12.3% | 0.3% | $1 291,51 | $237 510 | $251 545 | 0.94 |
|
||
| 4780 |
Eliza
ELIZA
|
$0,0002269 | 0.8% | 3.3% | 7.6% | 8.0% | $553,63 | $226 916 | $226 916 | 1.0 |
|
||
| 4809 |
Primer
PR
|
$0,0007614 | 4.2% | 6.5% | 17.5% | 73.3% | $2 558,81 | $222 019 | $222 019 | 1.0 |
|
||
| 4858 |
WachAI
WACH
|
$0,0003229 | 0.1% | 7.3% | 20.8% | 18.2% | $1 909,23 | $214 113 | $322 936 | 0.66 |
|
||
| 4886 |
Regent
REGENT
|
$0,00001047 | 0.4% | 5.6% | 11.7% | 37.0% | $2 558,28 | $209 484 | $1 047 420 | 0.2 |
|
||
| 5043 |
Trackgood AI
TRAI
|
$0,0001884 | 0.0% | 2.4% | 13.3% | 39.4% | $103,18 | $188 407 | $188 407 | 1.0 |
|
||
| 5069 |
SMOL
SMOL
|
$0,0002180 | - | 41.4% | 39.8% | 36.7% | $2,11 | $183 751 | $190 144 | 0.97 |
|
||
| 5126 |
Replicat-One by Virtuals
RCAT
|
$0,0003076 | 0.8% | 5.6% | 8.3% | 6.7% | $191,17 | $177 161 | $307 613 | 0.58 |
|
||
| 5156 |
Agent Virtual Machine
AVM
|
$0,003324 | 0.0% | 2.6% | 11.7% | 16.7% | $97,42 | $174 465 | $332 283 | 0.53 |
|
||
| 5245 |
x420
X420
|
$0.051650 | 0.0% | 1.3% | 3.0% | 0.3% | $80,29 | $164 998 | $164 998 | 1.0 |
|
||
| 5305 |
hey.lol
$HEY
|
$0,0003906 | 0.1% | 3.7% | 13.3% | 36.3% | $2 533,56 | $159 378 | $390 636 | 0.41 |
|
||
| 5329 |
WURK
WURK
|
$0,0001569 | 1.5% | 10.5% | 18.4% | 14.5% | $11 550,57 | $156 824 | $156 824 | 1.0 |
|
||
| 5490 |
Aurra by Virtuals
AURA
|
$0,0001406 | 0.1% | 6.9% | 14.9% | 33.4% | $2 316,99 | $140 628 | $140 628 | 1.0 |
|
||
| 5551 |
REL
REL
|
$0,0001347 | 2.8% | 5.5% | 58.3% | 31.9% | $7 606,95 | $134 670 | $134 670 | 1.0 |
|
||
| 5581 |
Karum
KARUM
|
$0,008987 | 0.1% | 2.8% | 7.7% | 24.0% | $18,33 | $132 115 | $188 736 | 0.7 |
|
||
| 5584 |
MOSS AI
MOSS
|
$0,0001451 | 0.0% | 4.6% | 27.8% | 37.0% | $74 792,61 | $132 004 | $132 004 | 1.0 |
|
||
| 5673 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001248 | 0.1% | 5.7% | 0.2% | 22.0% | $177,42 | $124 414 | $124 427 | 1.0 |
|
||
| 5758 |
Maya World
MAYA
|
$0,0001259 | - | - | - | - | $12,46 | $118 366 | $125 922 | 0.94 |
|
||
| 5848 |
AInalyst
AIN
|
$0,0001105 | 0.1% | 1.8% | 19.2% | 39.6% | $2 489,51 | $110 504 | $110 504 | 1.0 |
|
||
| 5937 |
Laika AI
LKI
|
$0,0002456 | 0.3% | 5.5% | 12.6% | 0.7% | $140 297 | $105 184 | $245 623 | 0.43 |
|
||
| 5986 |
Arbus
ARBUS
|
$0,0001579 | 0.5% | 9.3% | 23.3% | 12.9% | $144 838 | $101 956 | $157 870 | 0.65 |
|
||
| 6139 |
AgentHub
DIRA
|
$0,00009303 | 0.2% | 16.6% | 31.8% | 11.4% | $2 072,78 | $92 942,12 | $92 942,12 | 1.0 |
|
||
| 6315 |
Jatevo
JTVO
|
$0,00008313 | 1.6% | 15.2% | 16.2% | 61.6% | $2 431,84 | $83 120,67 | $83 120,67 | 1.0 |
|
||
| 6368 |
Syra Agent
SYRA
|
$0,00008164 | 0.5% | 10.9% | 29.2% | 12.0% | $5 698,63 | $81 068,53 | $81 068,53 | 1.0 |
|
||
| 6408 |
PayAI Network [OLD]
PAYAI
|
$0,00007902 | 3.1% | 2.7% | 69.8% | 128.4% | $9 872,21 | $79 037,51 | $79 037,51 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6422 |
QUAIN
QUAIN
|
$0,00007840 | 0.8% | 3.5% | 7.5% | 16.2% | $28,34 | $78 515,28 | $78 515,28 | 1.0 |
|
||
| 6661 |
Praxis
PRXS
|
$0,0006860 | - | - | - | - | $106,07 | $68 600,46 | $68 600,46 | 1.0 |
|
||
| 6865 |
NOD
NOD
|
$0,00006113 | - | - | - | - | $8,14 | $61 131,75 | $61 131,75 | 1.0 |
|
||
| 6893 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7,61 | $59 958,31 | $59 958,31 | 1.0 |
|
||
| 6946 |
StarkBot
STARKBOT
|
$0.065797 | 0.0% | 4.9% | 12.2% | 43.0% | $108 956 | $57 972,34 | $57 972,34 | 1.0 |
|
||
| 6965 |
Sniper Search
SS
|
$0,00006829 | 0.1% | 5.0% | 0.3% | 11.5% | $3 498,23 | $56 916,33 | $68 300,28 | 0.83 |
|
||
| 7131 |
x402jobs
JOBS
|
$0,00005200 | 0.8% | 47.0% | 32.8% | 400.5% | $9 944,03 | $52 003,45 | $52 003,45 | 1.0 |
|
||
| 7177 |
Dobi
DOBI
|
$0,00005700 | 0.0% | 0.2% | 2.1% | 18.7% | $10,34 | $50 701,57 | $50 701,57 | 1.0 |
|
||
| 7289 |
blormmy
BLORMMY
|
$0,00004776 | 0.8% | 2.6% | 6.3% | 3.8% | $25,19 | $47 750,16 | $47 750,16 | 1.0 |
|
||
| 7638 |
Loomlay
LAY
|
$0,0002396 | - | - | - | - | $16,14 | $39 344,08 | $80 468,76 | 0.49 |
|
||
| 7688 |
Otonix
OTX
|
$0.063808 | 0.1% | 4.6% | 8.8% | 56.3% | $84,06 | $38 081,63 | $38 081,63 | 1.0 |
|
||
| 7873 |
TRANSLATE
TRANSLATE
|
$0.063433 | 0.1% | 0.3% | 2.2% | 1.0% | $2,10 | $34 336,37 | $34 336,37 | 1.0 |
|
||
| 8049 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31 275,75 | $31 275,75 | 1.0 |
|
||
| 8083 |
ChainAware.ai
AWARE
|
$0,001088 | 0.1% | 0.5% | 3.5% | 24.4% | $15,98 | $30 644,14 | $108 791 | 0.28 |
|
||
| 8222 |
Ace Data Cloud
$ACE
|
$0,00002896 | 1.8% | 3.0% | 27.4% | 44.0% | $1 141,08 | $27 991,73 | $28 959,23 | 0.97 |
|
||
| 8403 |
Animus
ANIMUS
|
$0,00002524 | 0.9% | 2.2% | 56.1% | 76.2% | $415,31 | $25 268,60 | $25 268,60 | 1.0 |
|
||
| 8796 |
RADR
RADR
|
$0,00002173 | 0.5% | 4.6% | 0.1% | 0.6% | $820,61 | $20 185,66 | $20 185,66 | 1.0 |
|
||
| 9039 |
x4Pay
X4PAY
|
$0,00001799 | 0.6% | 4.5% | 12.8% | 0.8% | $386,62 | $17 983,60 | $17 983,60 | 1.0 |
|
||
| 9078 |
Khorus
KHO
|
$0,00002314 | 0.0% | 0.0% | 20.4% | 24.2% | $497,51 | $17 667,22 | $23 139,78 | 0.76 |
|
||
| 9182 |
CollabraChain
COLLA
|
$0,00001734 | 0.6% | 0.8% | 10.5% | 14.4% | $145,50 | $16 656,28 | $16 656,28 | 1.0 |
|
||
| 9658 |
FREGO
FREGO
|
$0,00001420 | 0.0% | 1.4% | 3.9% | 6.6% | $25,50 | $12 721,67 | $12 721,67 | 1.0 |
|
||
| 9687 |
Readia.io
READ
|
$0,00001249 | 0.6% | 0.2% | 21.9% | 21.3% | $59,60 | $12 484,62 | $12 484,62 | 1.0 |
|
||
| 9944 |
HyperAGI
HYPT
|
$0,0006706 | - | 9.3% | 108.7% | 29.2% | $176,92 | $10 728,76 | $48 685,26 | 0.22 |
|
||
| 10098 |
DND
DND
|
$0.059851 | - | 3.6% | 9.2% | 50.8% | $48,04 | $9 843,74 | $9 843,74 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 122
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
