Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,86 miljardia$, -1.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 864 997 306
Markkina-arvo
1.9%
$332 786 411
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,24 | 0.4% | 1.8% | 4.3% | 0.2% | $247 064 392 | $6 716 413 864 | $9 237 263 289 | 0.73 |
|
|
| 100 |
Unibase
UB
|
Osta
|
$0,2148 | 0.3% | 5.0% | 83.2% | 338.7% | $24 274 505 | $537 215 937 | $2 148 863 749 | 0.25 |
|
|
| 201 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2388 | 0.3% | 4.9% | 23.1% | 35.4% | $24 751 543 | $176 899 345 | $435 058 926 | 0.41 |
|
|
| 372 |
peaq
PEAQ
|
$0,03297 | 1.2% | 0.4% | 19.7% | 86.1% | $4 497 088 | $71 854 868 | $145 639 792 | 0.49 |
|
||
| 385 |
Concordium
CCD
|
$0,005511 | 0.1% | 1.9% | 8.3% | 20.3% | $165 507 | $69 327 043 | $79 769 444 | 0.87 |
|
||
| 467 |
OpenServ
SERV
|
$0,06896 | 1.9% | 3.3% | 7.3% | 327.7% | $2 776 043 | $53 244 067 | $69 148 139 | 0.77 |
|
||
| 483 |
BankrCoin
BNKR
|
$0,0005115 | 0.1% | 1.5% | 12.3% | 64.6% | $5 157 481 | $51 153 458 | $51 153 458 | 1.0 |
|
||
| 600 |
SKALE
SKL
|
$0,005910 | 0.4% | 1.3% | 4.2% | 15.9% | $2 645 782 | $35 970 912 | $36 704 811 | 0.98 |
|
||
| 799 |
FLOCK
FLOCK
|
$0,06267 | 1.3% | 6.4% | 10.0% | 3.8% | $2 656 540 | $24 154 923 | $62 629 752 | 0.39 |
|
||
| 893 |
Treasure
MAGIC
|
$0,05911 | 0.9% | 1.4% | 8.3% | 10.6% | $4 458 175 | $19 847 511 | $20 544 187 | 0.97 |
|
||
| 1006 |
Elsa
ELSA
|
$0,06637 | 0.6% | 1.4% | 1.1% | 3.9% | $2 790 156 | $15 198 270 | $66 373 788 | 0.23 |
|
||
| 1007 |
Amiko
AMIKO
|
$0,01896 | 1.7% | 2.1% | 29.6% | 46.7% | $417 001 | $15 160 724 | $18 957 539 | 0.8 |
|
||
| 1264 |
heyAura
ADX
|
$0,06198 | 0.3% | 0.6% | 8.9% | 13.7% | $1 565 241 | $9 167 601 | $9 297 770 | 0.99 |
|
||
| 1411 |
Autonolas
OLAS
|
$0,03056 | 0.3% | 0.6% | 10.3% | 25.0% | $186 094 | $7 240 073 | $14 465 994 | 0.5 |
|
||
| 1480 |
Anyspend
ANY
|
$0,02960 | 0.6% | 1.3% | 4.1% | 11.8% | $16,60 | $6 515 853 | $29 617 515 | 0.22 |
|
||
| 1490 |
PayAI Network
PAYAI
|
$0,006394 | 0.6% | 6.5% | 8.0% | 134.3% | $2 625 450 | $6 407 296 | $6 407 296 | 1.0 |
|
||
| 1725 |
Daydreams
DREAMS
|
$0,005539 | 1.9% | 14.2% | 22.0% | 83.0% | $1 020 013 | $4 705 117 | $5 537 472 | 0.85 |
|
||
| 1851 |
Zauthx402
ZAUTH
|
$0,004092 | 0.0% | 2.4% | 8.9% | 38.0% | $46 555,24 | $3 886 942 | $4 091 525 | 0.95 |
|
||
| 1869 |
Codec Flow
CODEC
|
$0,005089 | 12.8% | 7.2% | 4.4% | 109.5% | $354 267 | $3 790 906 | $5 054 699 | 0.75 |
|
||
| 1905 |
Ethy AI
ETHY
|
$0,003894 | 3.3% | 26.6% | 12.5% | 220.9% | $198 335 | $3 541 802 | $3 892 091 | 0.91 |
|
||
| 2112 |
Coral Protocol
CORAL
|
$0,0002744 | 0.2% | 1.7% | 2.2% | 19.6% | $220 375 | $2 744 877 | $2 744 877 | 1.0 |
|
||
| 2272 |
Avo
AVO
|
$0,002254 | 2.9% | 8.6% | 8.8% | 0.1% | $263 842 | $2 258 735 | $2 258 735 | 1.0 |
|
||
| 2330 |
Aubrai by Bio
AUBRAI
|
$1,52 | 1.6% | 1.5% | 9.3% | 31.0% | $1 762,59 | $2 091 532 | $3 033 404 | 0.69 |
|
||
| 2385 |
Cod3x
CDX
|
$0,03956 | 0.0% | 5.5% | 38.6% | 26.3% | $8 027,07 | $1 936 868 | $1 936 868 | 1.0 |
|
||
| 2522 |
Dexter AI
DEXTER
|
$0,001636 | 1.9% | 8.0% | 25.5% | 135.5% | $70 297,08 | $1 639 913 | $1 639 913 | 1.0 |
|
||
| 2603 |
Ping
PING
|
$0,001515 | 0.1% | 2.4% | 15.3% | 11.6% | $345 758 | $1 516 884 | $1 516 884 | 1.0 |
|
||
| 2686 |
ArAIstotle
FACY
|
$0,001912 | 2.6% | 13.3% | 42.1% | 6.3% | $337 658 | $1 373 229 | $1 916 111 | 0.72 |
|
||
| 2795 |
Homebrew Robotics
BREW
|
$0,001501 | 0.3% | 13.9% | 5.6% | 9.4% | $7 045,80 | $1 256 345 | $1 500 746 | 0.84 |
|
||
| 2808 |
NodeOps
NODE
|
$0,01118 | 0.1% | 0.2% | 2.6% | 4.5% | $880 565 | $1 234 603 | $7 328 032 | 0.17 |
|
||
| 2856 |
Heurist
HEU
|
$0,005908 | 1.1% | 2.4% | 15.6% | 29.8% | $133 440 | $1 173 832 | $5 908 500 | 0.2 |
|
||
| 2956 |
ROBA
ROBA
|
$0,001042 | 4.2% | 24.4% | 1.7% | 786.2% | $167 183 | $1 041 509 | $1 041 509 | 1.0 |
|
||
| 3058 |
Meridian
MRDN
|
$0,02095 | 4.9% | 3.1% | 5.6% | 212.6% | $84 261,84 | $946 939 | $20 947 241 | 0.05 |
|
||
| 3160 |
PRXVT by Virtuals
PRXVT
|
$0,001364 | 2.3% | 9.7% | 5.7% | 114.9% | $11 334,35 | $852 306 | $1 365 965 | 0.62 |
|
||
| 3168 |
VPay
VPAY
|
$0,0008358 | 1.8% | 11.4% | 3.4% | 5.5% | $88 998,18 | $843 502 | $843 502 | 1.0 |
|
||
| 3334 |
SANTA by Virtuals
SANTA
|
$0,0007210 | 1.6% | 4.3% | 23.5% | 24.0% | $1 904,45 | $721 014 | $721 014 | 1.0 |
|
||
| 3356 |
Opus Genesis
OPUS
|
$0,0006983 | 6.3% | 4.6% | 34.1% | 57.3% | $5 336,15 | $698 323 | $698 323 | 1.0 |
|
||
| 3370 |
Alphakek
AIKEK
|
$0,002908 | 0.0% | 0.2% | 13.0% | 26.8% | $751,47 | $688 000 | $688 000 | 1.0 |
|
||
| 3393 |
Hive Intelligence
HINT
|
$0,001457 | 0.1% | 0.1% | 1.5% | 75.8% | $181 435 | $671 642 | $1 457 004 | 0.46 |
|
||
| 3779 |
The SWARM
SWARM
|
$0,0009327 | 0.7% | 1.1% | 4.4% | 1.8% | $4 491,30 | $486 441 | $932 672 | 0.52 |
|
||
| 3822 |
Otto AI
OTTO
|
$0,001025 | 1.0% | 5.2% | 7.3% | 1.6% | $442,37 | $465 479 | $995 831 | 0.47 |
|
||
| 3888 |
Sally A1C
A1C
|
$0,02084 | 0.6% | 7.6% | 7.8% | 12.8% | $2 117,22 | $437 720 | $437 720 | 1.0 |
|
||
| 3890 |
0xGasless
0XGAS
|
$0,03970 | 0.5% | 2.9% | 13.9% | 18.9% | $424,80 | $436 640 | $436 640 | 1.0 |
|
||
| 3893 |
Capminal
CAP
|
$0,0007418 | 1.6% | 6.7% | 20.7% | 38.3% | $927,06 | $435 568 | $435 568 | 1.0 |
|
||
| 3897 |
XONA AGENT
XONA
|
$0,0004488 | 1.5% | 12.3% | 5.2% | 155.2% | $8 350,50 | $433 389 | $448 648 | 0.97 |
|
||
| 4027 |
ZARA AI
ZARA
|
$0,0006116 | 0.2% | 32.1% | 15.3% | 62.5% | $132 480 | $382 508 | $395 881 | 0.97 |
|
||
| 4053 |
Gloria AI
GLORIA
|
$0,0004753 | 1.4% | 5.0% | 1.1% | 7.5% | $1 098,38 | $375 184 | $475 173 | 0.79 |
|
||
| 4142 |
Foundry
FDRY
|
$0,0003450 | 2.5% | 10.6% | 8.3% | 22.4% | $6 240,38 | $344 998 | $344 998 | 1.0 |
|
||
| 4277 |
Neurobro
BRO
|
$0,0003930 | 1.6% | 5.4% | 0.2% | 11.5% | $752,05 | $313 861 | $390 229 | 0.8 |
|
||
| 4309 |
Regent
REGENT
|
$0,00001515 | 0.6% | 1.2% | 34.5% | 23.4% | $1 540,60 | $303 164 | $1 515 821 | 0.2 |
|
||
| 4337 |
Orbofi AI
OBI
|
$0,0001982 | 0.0% | 1.2% | 32.2% | 42.7% | $47 934,57 | $298 039 | $396 349 | 0.75 |
|
||
| 4388 |
Ace Data Cloud
ACE
|
$0,0002882 | 0.2% | 8.1% | 10.4% | 5.6% | $4 555,63 | $288 169 | $288 169 | 1.0 |
|
||
| 4424 |
Switchboard
SWTCH
|
$0,001752 | 0.0% | 2.0% | 10.8% | 46.6% | $1 636 699 | $280 384 | $1 752 398 | 0.16 |
|
||
| 4524 |
Primer
PR
|
$0,0008812 | 0.9% | 20.9% | 17.4% | 36.3% | $2 328,76 | $255 865 | $255 865 | 1.0 |
|
||
| 4651 |
SMOL
SMOL
|
$0,0002768 | - | - | - | - | $1,21 | $233 298 | $241 812 | 0.96 |
|
||
| 4765 |
MIO
MIO
|
$0,0002127 | - | - | - | - | $24,95 | $212 709 | $212 709 | 1.0 |
|
||
| 4818 |
hey.lol
$HEY
|
$0,0005010 | 1.1% | 5.5% | 4.9% | 18.0% | $3 349,23 | $204 441 | $501 084 | 0.41 |
|
||
| 4865 |
WachAI
WACH
|
$0,0002976 | 1.5% | 11.2% | 17.7% | 12.1% | $4 480,89 | $197 395 | $297 721 | 0.66 |
|
||
| 4883 |
Loky by Virtuals
LOKY
|
$0,0002071 | 1.6% | 6.0% | 7.4% | 9.7% | $129,36 | $194 658 | $206 161 | 0.94 |
|
||
| 4974 |
Eliza
ELIZA
|
$0,0001796 | 0.2% | 6.8% | 11.8% | 10.1% | $2 535,02 | $179 660 | $179 660 | 1.0 |
|
||
| 5092 |
Replicat-One by Virtuals
RCAT
|
$0,0002914 | 1.4% | 1.3% | 11.6% | 0.3% | $1 196,42 | $167 797 | $291 353 | 0.58 |
|
||
| 5239 |
Jatevo
JTVO
|
$0,0001534 | 1.5% | 0.6% | 44.5% | 188.9% | $13 142,88 | $152 636 | $152 636 | 1.0 |
|
||
| 5257 |
Trackgood AI
TRAI
|
$0,0001510 | 0.7% | 2.0% | 4.4% | 31.3% | $58,13 | $151 007 | $151 007 | 1.0 |
|
||
| 5336 |
x420
X420
|
$0.051442 | 0.4% | 3.6% | 3.7% | 13.2% | $6,23 | $144 237 | $144 237 | 1.0 |
|
||
| 5405 |
WURK
WURK
|
$0,0001388 | 2.5% | 5.8% | 4.0% | 8.5% | $6 459,07 | $138 727 | $138 727 | 1.0 |
|
||
| 5408 |
Agent Virtual Machine
AVM
|
$0,002640 | - | 0.1% | 4.6% | 26.8% | $159,45 | $138 588 | $263 953 | 0.53 |
|
||
| 5435 |
Aurra by Virtuals
AURA
|
$0,0001361 | 2.0% | 8.4% | 7.7% | 4.3% | $337,10 | $136 517 | $136 517 | 1.0 |
|
||
| 5746 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001115 | 1.6% | 6.1% | 1.7% | 2.2% | $159,94 | $111 097 | $111 108 | 1.0 |
|
||
| 5771 |
Maya World
MAYA
|
$0,0001164 | 1.6% | 6.2% | 15.7% | 15.8% | $23,23 | $109 428 | $116 414 | 0.94 |
|
||
| 5865 |
Karum
KARUM
|
$0,006984 | 0.6% | 1.5% | 4.9% | 24.6% | $2,13 | $102 717 | $146 739 | 0.7 |
|
||
| 5977 |
REL
REL
|
$0,00009584 | 0.2% | 11.4% | 18.6% | 77.7% | $1 169,11 | $95 842,01 | $95 842,01 | 1.0 |
|
||
| 5991 |
Syra Agent
SYRA
|
$0,00009679 | 0.1% | 17.7% | 19.6% | 65.7% | $5 132,99 | $95 073,88 | $95 073,88 | 1.0 |
|
||
| 6035 |
Laika AI
LKI
|
$0,0002169 | 0.4% | 0.6% | 1.1% | 3.5% | $100 822 | $92 875,65 | $216 880 | 0.43 |
|
||
| 6131 |
Arbus
ARBUS
|
$0,0001363 | 1.9% | 6.9% | 3.4% | 23.8% | $131 340 | $87 994,81 | $136 252 | 0.65 |
|
||
| 6183 |
MOSS AI
MOSS
|
$0,00009423 | 0.0% | 1.0% | 8.2% | 14.0% | $74 984,03 | $85 744,13 | $85 744,13 | 1.0 |
|
||
| 6261 |
StarkBot
STARKBOT
|
$0.068174 | 6.1% | 11.4% | 49.0% | 12.0% | $121 904 | $81 740,86 | $81 740,86 | 1.0 |
|
||
| 6356 |
AInalyst
AIN
|
$0,00007696 | 1.6% | 9.9% | 20.0% | 16.8% | $899,30 | $76 936,75 | $76 936,75 | 1.0 |
|
||
| 6413 |
AgentHub
DIRA
|
$0,00007514 | 0.1% | 3.3% | 1.5% | 2.9% | $271,00 | $74 957,68 | $74 957,68 | 1.0 |
|
||
| 6865 |
NOD
NOD
|
$0,00005748 | - | - | - | - | $5,91 | $57 481,91 | $57 481,91 | 1.0 |
|
||
| 6942 |
HEIR
HEIR
|
$0.065469 | - | - | - | - | $16,90 | $54 689,85 | $54 689,85 | 1.0 |
|
||
| 7027 |
Dobi
DOBI
|
$0,00005819 | 1.6% | 6.3% | 2.8% | 13.9% | $18,34 | $51 789,06 | $51 789,06 | 1.0 |
|
||
| 7085 |
Praxis
PRXS
|
$0,0004999 | 0.5% | 22.1% | 10.5% | 49.7% | $1 707,80 | $49 984,01 | $49 984,01 | 1.0 |
|
||
| 7113 |
PayAI Network [OLD]
PAYAI
|
$0,00004938 | 0.4% | 2.6% | 0.6% | 31.7% | $604,23 | $49 401,49 | $49 401,49 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7140 |
QUAIN
QUAIN
|
$0,00004878 | 0.5% | 1.7% | 18.6% | 30.4% | $442,74 | $48 769,05 | $48 769,05 | 1.0 |
|
||
| 7155 |
Sniper Search
SS
|
$0,00005778 | - | 0.3% | 0.2% | 4.2% | $33,14 | $48 146,51 | $57 776,38 | 0.83 |
|
||
| 7308 |
blormmy
BLORMMY
|
$0,00004402 | - | - | - | - | $38,61 | $44 007,28 | $44 007,28 | 1.0 |
|
||
| 7540 |
Loomlay
LAY
|
$0,0002332 | 0.0% | 0.0% | 1.6% | 10.3% | $8,70 | $38 285,12 | $78 302,92 | 0.49 |
|
||
| 7764 |
Otonix
OTX
|
$0.063356 | 0.6% | 4.2% | 15.6% | 30.6% | $703,99 | $33 544,31 | $33 544,31 | 1.0 |
|
||
| 7885 |
TRANSLATE
TRANSLATE
|
$0.063148 | - | - | - | - | $2,56 | $31 480,60 | $31 480,60 | 1.0 |
|
||
| 7912 |
OOPS
OOPS
|
$0,00003102 | - | - | - | - | $25,37 | $30 944,87 | $30 944,87 | 1.0 |
|
||
| 7964 |
ChainAware.ai
AWARE
|
$0,001071 | - | - | - | - | $3,09 | $30 165,46 | $107 091 | 0.28 |
|
||
| 7981 |
x402jobs
JOBS
|
$0,00002992 | 0.0% | 21.0% | 42.0% | 117.5% | $1 133,90 | $29 920,94 | $29 920,94 | 1.0 |
|
||
| 8666 |
Ace Data Cloud
$ACE
|
$0,00002116 | 1.0% | 10.9% | 14.7% | 6.4% | $664,29 | $20 445,65 | $21 152,33 | 0.97 |
|
||
| 8737 |
Khorus
KHO
|
$0,00002572 | - | - | - | - | $4,99 | $19 639,34 | $25 722,78 | 0.76 |
|
||
| 8873 |
Animus
ANIMUS
|
$0,00001815 | 0.0% | 11.6% | 13.1% | 18.0% | $448,17 | $18 148,76 | $18 148,76 | 1.0 |
|
||
| 8905 |
x4Pay
X4PAY
|
$0,00001791 | 0.7% | 1.7% | 4.3% | 2.5% | $19,81 | $17 894,50 | $17 894,50 | 1.0 |
|
||
| 8986 |
RADR
RADR
|
$0,00001826 | 0.1% | 0.4% | 10.2% | 8.1% | $103,20 | $17 016,80 | $17 016,80 | 1.0 |
|
||
| 9781 |
FREGO
FREGO
|
$0,00001222 | 0.1% | 0.3% | 4.6% | 7.8% | $2,51 | $10 944,47 | $10 944,47 | 1.0 |
|
||
| 9788 |
CollabraChain
COLLA
|
$0,00001136 | 0.7% | 2.7% | 9.0% | 8.2% | $198,24 | $10 910,38 | $10 910,38 | 1.0 |
|
||
| 9998 |
Readia.io
READ
|
$0.059865 | 1.4% | 4.1% | 10.1% | 18.0% | $66,42 | $9 862,56 | $9 862,56 | 1.0 |
|
||
| 10266 |
DND
DND
|
$0.058508 | - | - | - | - | $80,70 | $8 502,34 | $8 502,34 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
