Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,83 miljardia$, -4.1% muutos viimeisen 24h aikana.
Kohokohdat
$6 826 052 689
Markkina-arvo
4.1%
$315 218 376
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$8,71 | 0.3% | 1.1% | 2.4% | 3.3% | $248 941 473 | $6 333 845 510 | $8 711 106 818 | 0.73 |
|
|
| 261 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1535 | 0.3% | 1.4% | 2.5% | 18.0% | $14 173 456 | $105 988 802 | $277 405 821 | 0.38 |
|
|
| 394 |
Unibase
UB
|
Osta
|
$0,02388 | 1.0% | 1.5% | 4.7% | 25.1% | $9 919 936 | $59 693 686 | $238 774 742 | 0.25 |
|
|
| 416 |
Concordium
CCD
|
$0,004524 | 0.0% | 8.8% | 0.8% | 14.2% | $364 621 | $54 385 902 | $65 207 001 | 0.83 |
|
||
| 534 |
SKALE
SKL
|
$0,006197 | 1.0% | 1.5% | 0.2% | 3.2% | $3 819 399 | $37 776 583 | $38 109 215 | 0.99 |
|
||
| 555 |
BankrCoin
BNKR
|
$0,0003568 | 0.7% | 8.2% | 15.8% | 24.7% | $4 267 086 | $35 699 368 | $35 699 368 | 1.0 |
|
||
| 594 |
Amiko
AMIKO
|
$0,04168 | 1.0% | 0.2% | 9.7% | 38.5% | $341 751 | $33 007 682 | $41 709 500 | 0.79 |
|
||
| 704 |
peaq
PEAQ
|
$0,01293 | 0.3% | 2.9% | 7.3% | 4.5% | $686 053 | $26 025 304 | $56 880 596 | 0.46 |
|
||
| 824 |
Treasure
MAGIC
|
$0,05858 | 0.4% | 4.2% | 2.0% | 8.3% | $11 133 770 | $19 195 709 | $20 361 065 | 0.94 |
|
||
| 857 |
FLOCK
FLOCK
|
$0,05255 | 1.0% | 1.0% | 3.8% | 6.0% | $2 835 652 | $17 938 490 | $52 546 440 | 0.34 |
|
||
| 904 |
OpenServ
SERV
|
$0,02170 | 1.3% | 8.9% | 16.9% | 69.1% | $3 695 574 | $16 278 251 | $21 704 335 | 0.75 |
|
||
| 965 |
Elsa
ELSA
|
$0,06312 | 0.7% | 1.7% | 1.1% | 14.1% | $3 585 739 | $14 449 828 | $63 105 196 | 0.23 |
|
||
| 1106 |
heyAura
ADX
|
$0,07467 | 0.1% | 2.8% | 0.9% | 3.1% | $2 834 693 | $11 051 642 | $11 208 561 | 0.99 |
|
||
| 1153 |
Autonolas
OLAS
|
$0,04327 | 0.0% | 1.5% | 5.1% | 11.7% | $169 153 | $10 247 098 | $20 495 638 | 0.5 |
|
||
| 1407 |
Anyspend
ANY
|
$0,03185 | 0.2% | 1.8% | 2.2% | 3.7% | $61,65 | $7 015 411 | $31 888 233 | 0.22 |
|
||
| 1739 |
Zauthx402
ZAUTH
|
$0,004388 | 0.6% | 0.3% | 20.2% | 13.7% | $69 877,23 | $4 168 620 | $4 388 030 | 0.95 |
|
||
| 1779 |
Daydreams
DREAMS
|
$0,004618 | 0.2% | 0.7% | 13.8% | 36.4% | $804 831 | $3 922 986 | $4 616 980 | 0.85 |
|
||
| 2009 |
Coral Protocol
CORAL
|
$0,0002792 | 0.0% | 13.4% | 1.2% | 28.2% | $291 970 | $2 795 530 | $2 795 530 | 1.0 |
|
||
| 2120 |
PayAI Network
PAYAI
|
$0,002434 | 5.0% | 6.6% | 19.8% | 44.4% | $2 258 417 | $2 437 957 | $2 437 957 | 1.0 |
|
||
| 2127 |
Avo
AVO
|
$0,002425 | 0.3% | 1.0% | 3.1% | 22.4% | $288 957 | $2 424 770 | $2 424 770 | 1.0 |
|
||
| 2314 |
Cod3x
CDX
|
$0,03901 | 0.1% | 2.3% | 1.9% | 38.3% | $539,52 | $1 916 810 | $1 916 810 | 1.0 |
|
||
| 2397 |
Opus Genesis
OPUS
|
$0,001737 | 0.1% | 0.4% | 8.7% | 45.5% | $3 953,80 | $1 737 298 | $1 737 298 | 1.0 |
|
||
| 2425 |
Ping
PING
|
$0,001677 | 0.1% | 3.9% | 10.2% | 1.1% | $425 247 | $1 676 121 | $1 676 121 | 1.0 |
|
||
| 2458 |
Codec Flow
CODEC
|
$0,002139 | 1.1% | 3.5% | 0.7% | 19.9% | $271 043 | $1 614 221 | $2 152 363 | 0.75 |
|
||
| 2802 |
ArAIstotle
FACY
|
$0,001581 | 0.1% | 2.9% | 13.3% | 39.7% | $243 293 | $1 119 088 | $1 581 446 | 0.71 |
|
||
| 2839 |
Heurist
HEU
|
$0,005422 | 0.1% | 10.9% | 0.0% | 19.6% | $212 847 | $1 071 701 | $5 422 201 | 0.2 |
|
||
| 2933 |
Ethy AI
ETHY
|
$0,001062 | 2.6% | 6.0% | 16.6% | 33.6% | $17 074,83 | $968 222 | $1 063 980 | 0.91 |
|
||
| 2954 |
SANTA by Virtuals
SANTA
|
$0,0009516 | 0.1% | 2.0% | 21.2% | 15.3% | $39 875,52 | $951 558 | $951 558 | 1.0 |
|
||
| 2969 |
Alphakek
AIKEK
|
$0,003960 | 0.2% | 1.9% | 5.2% | 25.6% | $372,36 | $942 308 | $942 308 | 1.0 |
|
||
| 2979 |
Aubrai by Bio
AUBRAI
|
$0,6756 | 0.4% | 1.1% | 2.4% | 39.2% | $279,28 | $931 585 | $1 351 102 | 0.69 |
|
||
| 3031 |
VPay
VPAY
|
$0,0008833 | 0.4% | 0.8% | 25.2% | 20.3% | $71 979,00 | $883 393 | $883 393 | 1.0 |
|
||
| 3175 |
Dexter AI
DEXTER
|
$0,0007688 | 1.3% | 3.2% | 2.5% | 48.9% | $45 202,83 | $768 847 | $768 847 | 1.0 |
|
||
| 3268 |
Otto AI
OTTO
|
$0,001521 | 0.2% | 1.8% | 2.0% | 11.6% | $22,81 | $696 306 | $1 484 418 | 0.47 |
|
||
| 3401 |
Orbofi AI
OBI
|
$0,0004141 | 0.5% | 3.5% | 9.4% | 18.5% | $30 256,66 | $615 019 | $817 888 | 0.75 |
|
||
| 3508 |
Switchboard
SWTCH
|
$0,003473 | 0.9% | 7.1% | 20.8% | 5.4% | $1 961 792 | $565 244 | $3 532 774 | 0.16 |
|
||
| 3637 |
0xGasless
0XGAS
|
$0,04478 | - | - | - | - | $40,51 | $492 621 | $492 621 | 1.0 |
|
||
| 3667 |
The SWARM
SWARM
|
$0,0009183 | 0.2% | 1.6% | 2.6% | 16.6% | $378,75 | $479 506 | $919 377 | 0.52 |
|
||
| 3687 |
Sally A1C
A1C
|
$0,02247 | 0.5% | 0.3% | 5.9% | 4.2% | $946,11 | $472 347 | $472 347 | 1.0 |
|
||
| 3755 |
Ace Data Cloud
ACE
|
$0,0004425 | 0.1% | 6.2% | 5.6% | 23.3% | $3 662,10 | $442 464 | $442 464 | 1.0 |
|
||
| 3751 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11 096,79 | $441 401 | $441 401 | 1.0 |
|
||
| 3780 |
PRXVT by Virtuals
PRXVT
|
$0,0006855 | 0.1% | 5.4% | 18.9% | 19.4% | $1 299,85 | $427 694 | $685 453 | 0.62 |
|
||
| 3805 |
Gloria AI
GLORIA
|
$0,0005333 | 0.0% | 1.3% | 3.5% | 19.6% | $58 213,14 | $421 070 | $533 288 | 0.79 |
|
||
| 3849 |
Neurobro
BRO
|
$0,0005026 | 0.2% | 0.1% | 1.1% | 41.0% | $877,38 | $401 881 | $499 666 | 0.8 |
|
||
| 3917 |
Hive Intelligence
HINT
|
$0,0008205 | 0.0% | 1.3% | 1.8% | 13.1% | $189 278 | $378 236 | $820 513 | 0.46 |
|
||
| 3930 |
Praxis
PRXS
|
$0,003724 | 0.3% | 11.7% | 13.9% | 3.3% | $6 025,20 | $372 482 | $372 482 | 1.0 |
|
||
| 4053 |
Foundry
FDRY
|
$0,0003352 | 0.0% | 1.8% | 16.1% | 37.6% | $481,81 | $335 180 | $335 180 | 1.0 |
|
||
| 4071 |
Regent
REGENT
|
$0,00001649 | 0.2% | 1.7% | 19.2% | 1.3% | $447,28 | $330 287 | $1 651 433 | 0.2 |
|
||
| 4150 |
Trackgood AI
TRAI
|
$0,0003100 | 0.2% | 1.7% | 8.6% | 28.7% | $56,07 | $310 042 | $310 042 | 1.0 |
|
||
| 4207 |
Capminal
CAP
|
$0,0005044 | 0.3% | 2.2% | 11.2% | 36.4% | $1 685,87 | $296 783 | $296 783 | 1.0 |
|
||
| 4237 |
SMOL
SMOL
|
$0,0003444 | - | - | - | - | $1,14 | $290 294 | $300 374 | 0.97 |
|
||
| 4381 |
Primer
PR
|
$0,0004346 | - | 7.6% | 28.2% | 71.7% | $112,74 | $261 194 | $261 194 | 1.0 |
|
||
| 4382 |
hey.lol
$HEY
|
$0,0006384 | 1.5% | 9.0% | 65.1% | 28.7% | $27 358,30 | $260 440 | $638 338 | 0.41 |
|
||
| 4427 |
ZARA AI
ZARA
|
$0,0004016 | 0.7% | 3.1% | 17.3% | 12.8% | $74 157,94 | $251 169 | $259 950 | 0.97 |
|
||
| 4440 |
WachAI
WACH
|
$0,0003889 | 0.2% | 3.2% | 11.9% | 41.5% | $288,33 | $249 179 | $388 922 | 0.64 |
|
||
| 4510 |
Loky by Virtuals
LOKY
|
$0,0002504 | 0.3% | 16.2% | 8.4% | 16.1% | $4 285,59 | $235 675 | $249 602 | 0.94 |
|
||
| 4595 |
Aurra by Virtuals
AURA
|
$0,0002200 | 0.0% | 14.8% | 2.7% | 28.9% | $31 992,69 | $220 091 | $220 091 | 1.0 |
|
||
| 4620 |
MIO
MIO
|
$0,0002158 | - | - | - | - | $213,55 | $215 783 | $215 783 | 1.0 |
|
||
| 4668 |
Eliza
ELIZA
|
$0,0002086 | 0.5% | 1.7% | 4.2% | 4.8% | $969,27 | $208 580 | $208 580 | 1.0 |
|
||
| 4720 |
Token Metrics AI
TMAI
|
$0,00002338 | 1.9% | 44.0% | 161.0% | 97.6% | $202 206 | $207 332 | $248 971 | 0.83 |
|
||
| 4667 |
Meridian
MRDN
|
$0,007561 | 1.1% | 10.9% | 111.7% | 37.6% | $91 004,01 | $203 305 | $7 560 588 | 0.03 |
|
||
| 4786 |
Replicat-One by Virtuals
RCAT
|
$0,0003304 | 0.0% | 1.1% | 0.6% | 20.7% | $21,42 | $190 309 | $330 443 | 0.58 |
|
||
| 4839 |
XONA AGENT
XONA
|
$0,0001871 | 0.4% | 16.3% | 51.9% | 9.7% | $11 018,50 | $180 673 | $187 034 | 0.97 |
|
||
| 4938 |
Karum
KARUM
|
$0,01175 | 0.1% | 1.6% | 0.9% | 11.5% | $5,68 | $172 739 | $246 769 | 0.7 |
|
||
| 5021 |
x420
X420
|
$0.051621 | 0.0% | 3.6% | 2.1% | 0.6% | $48,81 | $162 257 | $162 257 | 1.0 |
|
||
| 5152 |
Agent Virtual Machine
AVM
|
$0,002800 | 0.3% | 2.5% | 6.9% | 39.5% | $361,62 | $147 057 | $280 082 | 0.53 |
|
||
| 5276 |
ROBA
ROBA
|
$0,0001354 | 0.0% | 0.9% | 10.7% | 20.0% | $113,17 | $135 415 | $135 415 | 1.0 |
|
||
| 5316 |
WURK
WURK
|
$0,0001326 | 1.5% | 18.7% | 3.4% | 59.6% | $3 117,07 | $132 594 | $132 594 | 1.0 |
|
||
| 5581 |
Arbus
ARBUS
|
$0,0001785 | 0.5% | 1.8% | 5.0% | 40.4% | $138 289 | $108 508 | $179 603 | 0.6 |
|
||
| 5624 |
Maya World
MAYA
|
$0,0001126 | - | - | - | - | $92,93 | $105 807 | $112 562 | 0.94 |
|
||
| 5638 |
Laika AI
LKI
|
$0,0002453 | 0.1% | 1.9% | 12.5% | 40.5% | $317 341 | $105 005 | $245 205 | 0.43 |
|
||
| 5647 |
StarkBot
STARKBOT
|
$0.051046 | 3.9% | 1.7% | 7.1% | 61.4% | $128 862 | $104 497 | $104 497 | 1.0 |
|
||
| 5684 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001025 | 0.1% | 2.5% | 2.7% | 64.7% | $4,27 | $102 150 | $102 170 | 1.0 |
|
||
| 5723 |
REL
REL
|
$0,0001006 | 0.1% | 0.6% | 6.1% | 55.3% | $85,14 | $100 645 | $100 645 | 1.0 |
|
||
| 5777 |
MOSS AI
MOSS
|
$0,0001064 | 0.0% | 0.7% | 7.3% | 12.8% | $75 531,96 | $96 821,35 | $96 821,35 | 1.0 |
|
||
| 5781 |
Otonix
OTX
|
$0.069665 | 0.2% | 12.2% | 30.1% | 6.4% | $3 526,34 | $96 762,28 | $96 762,28 | 1.0 |
|
||
| 5988 |
AgentHub
DIRA
|
$0,00008456 | 7.1% | 10.6% | 9.6% | 20.8% | $16 616,80 | $84 482,79 | $84 482,79 | 1.0 |
|
||
| 6132 |
AInalyst
AIN
|
$0,00007761 | 0.2% | 4.7% | 11.0% | 27.9% | $705,87 | $77 702,97 | $77 702,97 | 1.0 |
|
||
| 6279 |
HEIR
HEIR
|
$0.067090 | 0.2% | 0.4% | 6.3% | 3.0% | $1,98 | $70 904,70 | $70 904,70 | 1.0 |
|
||
| 6298 |
Syra Agent
SYRA
|
$0,00007119 | 0.1% | 0.4% | 36.4% | 32.3% | $2 830,53 | $70 703,78 | $70 703,78 | 1.0 |
|
||
| 6394 |
QUAIN
QUAIN
|
$0,00006625 | - | - | - | - | $237,18 | $66 226,31 | $66 226,31 | 1.0 |
|
||
| 6771 |
NOD
NOD
|
$0,00005394 | 0.0% | 0.6% | 1.1% | 12.8% | $45,84 | $53 939,65 | $53 939,65 | 1.0 |
|
||
| 6796 |
Sniper Search
SS
|
$0,00006598 | 0.7% | 6.3% | 13.9% | 19.6% | $761,59 | $53 117,70 | $66 053,88 | 0.8 |
|
||
| 6851 |
Jatevo
JTVO
|
$0,00005131 | 0.0% | 0.4% | 9.5% | 44.4% | $6,05 | $51 303,79 | $51 303,79 | 1.0 |
|
||
| 7025 |
blormmy
BLORMMY
|
$0,00004581 | 1.0% | 0.5% | 2.0% | 6.4% | $27,57 | $45 791,16 | $45 791,16 | 1.0 |
|
||
| 7035 |
Loomlay
LAY
|
$0,0002794 | 3.3% | 23.6% | 8.3% | 3.9% | $125,28 | $45 648,30 | $93 819,14 | 0.49 |
|
||
| 7141 |
Dobi
DOBI
|
$0,00004804 | - | - | - | - | $44,05 | $42 726,56 | $42 726,56 | 1.0 |
|
||
| 7237 |
ChainAware.ai
AWARE
|
$0,001440 | - | - | - | - | $52,00 | $40 552,58 | $143 967 | 0.28 |
|
||
| 7514 |
TRANSLATE
TRANSLATE
|
$0.063469 | - | - | - | - | $3,67 | $34 691,09 | $34 691,09 | 1.0 |
|
||
| 7522 |
PayAI Network [OLD]
PAYAI
|
$0,00003447 | 0.5% | 2.3% | 2.6% | 24.5% | $308,38 | $34 639,36 | $34 639,36 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7656 |
OOPS
OOPS
|
$0,00003224 | - | - | - | - | $34,92 | $32 162,55 | $32 162,55 | 1.0 |
|
||
| 8268 |
Khorus
KHO
|
$0,00003172 | 0.2% | 3.5% | 9.6% | 56.0% | $225,61 | $22 437,29 | $31 735,92 | 0.71 |
|
||
| 8404 |
USIC
USI
|
$0.062096 | - | - | - | - | $9,87 | $20 962,82 | $20 962,82 | 1.0 |
|
||
| 8437 |
RADR
RADR
|
$0,00002224 | 0.5% | 0.4% | 0.6% | 41.8% | $32,60 | $20 731,72 | $20 731,72 | 1.0 |
|
||
| 8505 |
CollabraChain
COLLA
|
$0,00002063 | 0.1% | 0.9% | 1.5% | 39.9% | $221,56 | $19 816,89 | $19 816,89 | 1.0 |
|
||
| 8545 |
DND
DND
|
$0,00001946 | 0.1% | 17.3% | 36.4% | 19.3% | $1 540,25 | $19 445,75 | $19 445,75 | 1.0 |
|
||
| 8599 |
Ace Data Cloud
$ACE
|
$0,00001955 | 0.5% | 1.8% | 4.4% | 15.0% | $201,27 | $18 983,92 | $19 640,08 | 0.97 |
|
||
| 8612 |
Homebrew Robotics Club
BREW
|
$0,00002242 | 0.3% | 9.7% | 97.0% | 97.0% | $1 231,28 | $18 769,83 | $22 419,99 | 0.84 |
|
||
| 8645 |
x4Pay
X4PAY
|
$0,00001845 | 0.1% | 2.7% | 9.9% | 24.3% | $86,17 | $18 442,90 | $18 442,90 | 1.0 |
|
||
| 8914 |
Readia.io
READ
|
$0,00001619 | 0.1% | 3.0% | 3.3% | 64.8% | $207,85 | $16 102,13 | $16 102,13 | 1.0 |
|
||
| 9060 |
Animus
ANIMUS
|
$0,00001466 | 0.2% | 2.0% | 25.8% | 31.2% | $93,34 | $14 657,95 | $14 657,95 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 125
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, EigenCloud (prev. EigenLayer), Unibase ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
