Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,39 miljardia$, 1.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 393 997 587
Markkina-arvo
1.9%
$424 280 895
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,10 | 0.1% | 0.1% | 3.1% | 1.8% | $194 265 139 | $6 616 603 043 | $9 099 990 802 | 0.73 |
|
|
| 138 |
Unibase
UB
|
Osta
|
$0,1279 | 0.2% | 77.2% | 165.7% | 414.1% | $178 258 456 | $319 741 958 | $1 278 967 831 | 0.25 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1776 | 0.6% | 1.3% | 2.5% | 8.8% | $15 649 567 | $130 899 008 | $322 731 349 | 0.41 |
|
|
| 460 |
Concordium
CCD
|
$0,004503 | 0.4% | 1.9% | 8.1% | 2.6% | $222 990 | $54 618 785 | $65 507 833 | 0.83 |
|
||
| 544 |
SKALE
SKL
|
$0,006747 | 0.9% | 2.1% | 5.9% | 5.5% | $3 116 165 | $41 099 026 | $41 567 150 | 0.99 |
|
||
| 603 |
peaq
PEAQ
|
$0,01736 | 0.5% | 0.5% | 9.0% | 29.0% | $3 784 232 | $35 719 826 | $76 405 421 | 0.47 |
|
||
| 677 |
BankrCoin
BNKR
|
$0,0003060 | 0.2% | 1.4% | 7.7% | 13.9% | $2 923 140 | $30 598 231 | $30 598 231 | 1.0 |
|
||
| 763 |
Amiko
AMIKO
|
$0,03292 | 0.6% | 4.8% | 11.0% | 17.1% | $371 582 | $26 189 218 | $32 919 827 | 0.8 |
|
||
| 847 |
FLOCK
FLOCK
|
$0,05951 | 2.7% | 2.3% | 15.2% | 15.8% | $3 502 677 | $21 753 137 | $59 965 689 | 0.36 |
|
||
| 859 |
Treasure
MAGIC
|
$0,06472 | 0.1% | 2.1% | 4.8% | 11.5% | $4 922 690 | $21 240 373 | $22 514 608 | 0.94 |
|
||
| 964 |
Elsa
ELSA
|
$0,07204 | 0.7% | 0.5% | 5.7% | 13.9% | $3 959 026 | $16 506 011 | $72 084 945 | 0.23 |
|
||
| 1171 |
heyAura
ADX
|
$0,07201 | 0.3% | 0.2% | 5.6% | 4.7% | $1 943 693 | $10 659 545 | $10 810 898 | 0.99 |
|
||
| 1175 |
OpenServ
SERV
|
$0,01375 | 0.2% | 1.9% | 15.6% | 29.9% | $2 471 945 | $10 590 888 | $13 754 400 | 0.77 |
|
||
| 1254 |
Autonolas
OLAS
|
$0,03844 | 0.2% | 1.2% | 6.7% | 17.8% | $183 871 | $9 098 427 | $18 192 356 | 0.5 |
|
||
| 1386 |
Anyspend
ANY
|
$0,03385 | 0.1% | 1.8% | 1.3% | 7.6% | $1,82 | $7 445 309 | $33 842 312 | 0.22 |
|
||
| 2014 |
Aubrai by Bio
AUBRAI
|
$2,12 | 0.1% | 2.9% | 75.1% | 234.7% | $27 003,01 | $2 902 806 | $4 210 016 | 0.69 |
|
||
| 2048 |
Daydreams
DREAMS
|
$0,003317 | 4.7% | 3.4% | 7.4% | 40.2% | $695 498 | $2 818 641 | $3 317 271 | 0.85 |
|
||
| 2109 |
Zauthx402
ZAUTH
|
$0,002736 | 0.4% | 0.3% | 13.6% | 47.2% | $101 692 | $2 593 482 | $2 729 986 | 0.95 |
|
||
| 2181 |
Avo
AVO
|
$0,002380 | 0.0% | 1.6% | 6.1% | 5.9% | $269 406 | $2 381 740 | $2 381 740 | 1.0 |
|
||
| 2198 |
Cod3x
CDX
|
$0,04783 | 0.2% | 5.4% | 4.6% | 7.2% | $3 955,33 | $2 339 258 | $2 339 258 | 1.0 |
|
||
| 2284 |
Coral Protocol
CORAL
|
$0,0002121 | 0.7% | 0.0% | 10.1% | 23.7% | $173 716 | $2 120 838 | $2 120 838 | 1.0 |
|
||
| 2297 |
PayAI Network
PAYAI
|
$0,002083 | 2.2% | 4.7% | 34.2% | 23.3% | $2 028 220 | $2 082 284 | $2 082 284 | 1.0 |
|
||
| 2299 |
Ping
PING
|
$0,002037 | 2.1% | 7.0% | 23.3% | 60.7% | $440 193 | $2 076 780 | $2 076 780 | 1.0 |
|
||
| 2509 |
Codec Flow
CODEC
|
$0,002154 | 0.2% | 2.0% | 10.5% | 4.4% | $266 053 | $1 615 210 | $2 153 682 | 0.75 |
|
||
| 2526 |
Opus Genesis
OPUS
|
$0,001584 | 0.2% | 0.3% | 5.4% | 9.2% | $5 992,16 | $1 584 157 | $1 584 157 | 1.0 |
|
||
| 2739 |
ArAIstotle
FACY
|
$0,001807 | 0.2% | 4.7% | 1.7% | 6.4% | $276 335 | $1 278 502 | $1 806 723 | 0.71 |
|
||
| 2879 |
Heurist
HEU
|
$0,005441 | 1.9% | 17.7% | 27.3% | 15.4% | $339 685 | $1 078 282 | $5 441 340 | 0.2 |
|
||
| 2901 |
Ethy AI
ETHY
|
$0,001166 | 0.0% | 4.2% | 5.3% | 12.3% | $11 815,42 | $1 061 361 | $1 166 331 | 0.91 |
|
||
| 2925 |
Homebrew Robotics
BREW
|
$0,001241 | 2.6% | 4.0% | 8.4% | 89.0% | $6 002,04 | $1 038 589 | $1 240 629 | 0.84 |
|
||
| 3016 |
Alphakek
AIKEK
|
$0,003924 | 0.4% | 5.5% | 6.4% | 8.0% | $17 849,64 | $931 110 | $931 110 | 1.0 |
|
||
| 3025 |
SANTA by Virtuals
SANTA
|
$0,0009286 | 0.5% | 5.7% | 8.4% | 14.5% | $8 857,74 | $928 734 | $928 734 | 1.0 |
|
||
| 3245 |
VPay
VPAY
|
$0,0007539 | 2.0% | 0.5% | 12.8% | 33.0% | $75 279,37 | $753 883 | $753 883 | 1.0 |
|
||
| 3357 |
Dexter AI
DEXTER
|
$0,0006844 | 2.4% | 3.1% | 22.7% | 22.4% | $55 580,11 | $684 316 | $684 316 | 1.0 |
|
||
| 3601 |
Orbofi AI
OBI
|
$0,0003628 | 0.0% | 2.8% | 1.5% | 38.0% | $18 437,50 | $545 680 | $725 676 | 0.75 |
|
||
| 3604 |
0xGasless
0XGAS
|
$0,04949 | 0.1% | 2.0% | 5.3% | 18.3% | $215,09 | $544 384 | $544 384 | 1.0 |
|
||
| 3615 |
Switchboard
SWTCH
|
$0,003378 | 0.7% | 0.7% | 1.1% | 31.3% | $3 052 073 | $540 421 | $3 377 633 | 0.16 |
|
||
| 3731 |
The SWARM
SWARM
|
$0,0009298 | 0.0% | 1.7% | 0.2% | 7.8% | $494,68 | $485 066 | $930 036 | 0.52 |
|
||
| 3754 |
Sally A1C
A1C
|
$0,02260 | 0.1% | 0.8% | 6.5% | 1.6% | $365,51 | $474 702 | $474 702 | 1.0 |
|
||
| 3863 |
Otto AI
OTTO
|
$0,0009297 | 0.0% | 7.6% | 12.3% | 40.8% | $3 014,87 | $424 837 | $905 688 | 0.47 |
|
||
| 3866 |
PRXVT by Virtuals
PRXVT
|
$0,0006778 | 0.0% | 8.8% | 12.1% | 13.8% | $2 942,39 | $422 856 | $677 698 | 0.62 |
|
||
| 3883 |
Hive Intelligence
HINT
|
$0,0009062 | 0.0% | 2.0% | 8.6% | 8.3% | $209 819 | $417 569 | $905 838 | 0.46 |
|
||
| 3941 |
Gloria AI
GLORIA
|
$0,0005032 | 0.0% | 0.5% | 11.9% | 6.4% | $28,21 | $397 324 | $503 214 | 0.79 |
|
||
| 4068 |
Capminal
CAP
|
$0,0006111 | 0.6% | 0.5% | 13.3% | 5.6% | $520,27 | $359 037 | $359 037 | 1.0 |
|
||
| 4151 |
Ace Data Cloud
ACE
|
$0,0003409 | 0.6% | 6.2% | 7.7% | 39.5% | $8 737,52 | $340 842 | $340 842 | 1.0 |
|
||
| 4201 |
Neurobro
BRO
|
$0,0004065 | 0.0% | 1.9% | 10.1% | 22.3% | $320,31 | $324 695 | $403 699 | 0.8 |
|
||
| 4303 |
SMOL
SMOL
|
$0,0003565 | 0.1% | 0.6% | 3.1% | 9.9% | $246,69 | $300 545 | $311 002 | 0.97 |
|
||
| 4413 |
ZARA AI
ZARA
|
$0,0004366 | 0.6% | 0.7% | 10.3% | 25.2% | $57 680,25 | $273 097 | $282 645 | 0.97 |
|
||
| 4463 |
Foundry
FDRY
|
$0,0002618 | 0.1% | 8.6% | 5.7% | 40.1% | $4 171,79 | $261 743 | $261 743 | 1.0 |
|
||
| 4504 |
Meridian
MRDN
|
$0,009453 | 0.4% | 8.8% | 87.7% | 111.8% | $80 759,53 | $254 159 | $9 451 738 | 0.03 |
|
||
| 4626 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4699 |
Loky by Virtuals
LOKY
|
$0,0002312 | 0.1% | 0.3% | 10.5% | 14.3% | $327,69 | $217 400 | $230 247 | 0.94 |
|
||
| 4702 |
WachAI
WACH
|
$0,0003275 | 0.5% | 1.5% | 10.7% | 24.7% | $373,98 | $217 130 | $327 486 | 0.66 |
|
||
| 4712 |
Regent
REGENT
|
$0,00001080 | 0.1% | 4.4% | 20.6% | 37.9% | $372,50 | $215 942 | $1 079 710 | 0.2 |
|
||
| 4802 |
Eliza
ELIZA
|
$0,0001988 | 0.9% | 0.5% | 1.5% | 0.9% | $472,81 | $200 374 | $200 374 | 1.0 |
|
||
| 4877 |
Trackgood AI
TRAI
|
$0,0001901 | 0.0% | 1.7% | 19.5% | 59.6% | $42,03 | $190 128 | $190 128 | 1.0 |
|
||
| 4897 |
Agent Virtual Machine
AVM
|
$0,003559 | - | - | - | - | $14,93 | $186 841 | $355 856 | 0.53 |
|
||
| 4981 |
Primer
PR
|
$0,0006021 | 2.3% | 3.0% | 5.3% | 71.1% | $777,89 | $175 945 | $175 945 | 1.0 |
|
||
| 5034 |
Replicat-One by Virtuals
RCAT
|
$0,0002949 | 0.4% | 0.8% | 15.7% | 13.2% | $16,42 | $169 850 | $294 917 | 0.58 |
|
||
| 5079 |
x420
X420
|
$0.051648 | 0.1% | 0.4% | 3.4% | 2.6% | $2,49 | $164 783 | $164 783 | 1.0 |
|
||
| 5177 |
hey.lol
$HEY
|
$0,0003773 | 0.6% | 7.2% | 13.1% | 10.7% | $3 666,87 | $153 954 | $377 341 | 0.41 |
|
||
| 5258 |
ROBA
ROBA
|
$0,0001464 | 0.0% | 8.9% | 23.5% | 6.6% | $3 553,46 | $146 392 | $146 392 | 1.0 |
|
||
| 5362 |
XONA AGENT
XONA
|
$0,0001421 | 0.6% | 8.6% | 30.1% | 48.2% | $1 805,81 | $137 246 | $142 078 | 0.97 |
|
||
| 5370 |
Karum
KARUM
|
$0,009270 | 0.0% | 1.7% | 7.5% | 22.8% | $1 092,52 | $136 302 | $194 717 | 0.7 |
|
||
| 5389 |
Aurra by Virtuals
AURA
|
$0,0001347 | 0.0% | 0.3% | 9.8% | 33.8% | $32,35 | $134 725 | $134 725 | 1.0 |
|
||
| 5675 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001108 | 0.0% | 1.2% | 1.5% | 3.9% | $3,83 | $110 472 | $110 483 | 1.0 |
|
||
| 5751 |
WURK
WURK
|
$0,0001040 | 2.2% | 8.0% | 33.7% | 4.0% | $2 465,38 | $103 981 | $103 981 | 1.0 |
|
||
| 5787 |
AInalyst
AIN
|
$0,0001038 | 0.0% | 2.4% | 26.8% | 24.1% | $1 342,06 | $103 868 | $103 868 | 1.0 |
|
||
| 5797 |
Arbus
ARBUS
|
$0,0001707 | 0.1% | 0.2% | 8.3% | 15.5% | $135 077 | $103 103 | $170 657 | 0.6 |
|
||
| 5807 |
Laika AI
LKI
|
$0,0002399 | 0.0% | 2.3% | 6.3% | 22.8% | $98 350,20 | $102 729 | $239 890 | 0.43 |
|
||
| 5895 |
MOSS AI
MOSS
|
$0,0001072 | 0.3% | 1.4% | 0.7% | 1.6% | $75 466,11 | $97 527,20 | $97 527,20 | 1.0 |
|
||
| 6027 |
Maya World
MAYA
|
$0,00009702 | - | 0.1% | 4.7% | 10.3% | $53,01 | $91 196,05 | $97 017,68 | 0.94 |
|
||
| 6255 |
Jatevo
JTVO
|
$0,00007877 | 0.8% | 8.7% | 74.0% | 13.1% | $8 726,44 | $78 751,56 | $78 751,56 | 1.0 |
|
||
| 6422 |
Praxis
PRXS
|
$0,0007073 | 0.1% | 4.4% | 48.2% | 79.5% | $480,70 | $70 738,30 | $70 738,30 | 1.0 |
|
||
| 6476 |
QUAIN
QUAIN
|
$0,00006817 | 0.4% | 0.5% | 2.8% | 5.6% | $134,71 | $68 696,95 | $68 696,95 | 1.0 |
|
||
| 6388 |
AgentHub
DIRA
|
$0,00006687 | 7.6% | 2.7% | 20.2% | 29.9% | $18 923,28 | $66 806,40 | $66 806,40 | 1.0 |
|
||
| 6556 |
StarkBot
STARKBOT
|
$0.066600 | 0.0% | 1.6% | 10.8% | 51.0% | $104 213 | $65 995,23 | $65 995,23 | 1.0 |
|
||
| 6627 |
Token Metrics AI
TMAI
|
$0.057617 | 0.1% | 3.9% | 14.6% | 32.3% | $375,50 | $63 182,85 | $75 871,87 | 0.83 |
|
||
| 6679 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9,94 | $61 323,30 | $61 323,30 | 1.0 |
|
||
| 6896 |
NOD
NOD
|
$0,00005345 | - | 2.7% | 1.3% | 2.0% | $1,10 | $53 447,62 | $53 447,62 | 1.0 |
|
||
| 6933 |
Syra Agent
SYRA
|
$0,00005233 | 0.4% | 10.5% | 24.1% | 13.3% | $1 688,58 | $51 973,91 | $51 973,91 | 1.0 |
|
||
| 7027 |
REL
REL
|
$0,00004930 | 0.6% | 1.5% | 15.9% | 55.4% | $408,95 | $49 301,67 | $49 301,67 | 1.0 |
|
||
| 7081 |
Sniper Search
SS
|
$0,00005782 | 0.0% | 1.0% | 8.0% | 8.7% | $46,03 | $48 179,11 | $57 815,50 | 0.83 |
|
||
| 7183 |
Otonix
OTX
|
$0.064540 | 0.1% | 1.3% | 12.7% | 55.4% | $55,76 | $45 410,24 | $45 410,24 | 1.0 |
|
||
| 7199 |
Dobi
DOBI
|
$0,00005062 | 0.1% | 0.4% | 1.2% | 4.0% | $149,59 | $45 029,44 | $45 029,44 | 1.0 |
|
||
| 7264 |
blormmy
BLORMMY
|
$0,00004329 | 0.0% | 0.5% | 7.2% | 4.5% | $23,36 | $43 273,51 | $43 273,51 | 1.0 |
|
||
| 7453 |
ChainAware.ai
AWARE
|
$0,001383 | - | 0.0% | 1.0% | 1.0% | $2,07 | $38 952,02 | $138 285 | 0.28 |
|
||
| 7577 |
PayAI Network [OLD]
PAYAI
|
$0,00003589 | 1.1% | 2.1% | 1.4% | 1.5% | $212,25 | $36 175,33 | $36 175,33 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7570 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7619 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7835 |
OOPS
OOPS
|
$0,00003141 | - | 0.8% | 2.4% | 2.4% | $213,05 | $31 338,97 | $31 338,97 | 1.0 |
|
||
| 8463 |
Ace Data Cloud
$ACE
|
$0,00002242 | 0.4% | 0.4% | 7.1% | 15.9% | $18,72 | $21 838,95 | $22 593,79 | 0.97 |
|
||
| 8740 |
RADR
RADR
|
$0,00002010 | 0.4% | 3.8% | 1.5% | 5.4% | $130,30 | $18 634,11 | $18 634,11 | 1.0 |
|
||
| 8909 |
x4Pay
X4PAY
|
$0,00001735 | 0.6% | 0.2% | 4.3% | 2.1% | $191,93 | $17 343,45 | $17 343,45 | 1.0 |
|
||
| 9112 |
Khorus
KHO
|
$0,00002196 | - | - | - | - | $65,89 | $15 528,02 | $21 963,25 | 0.71 |
|
||
| 9195 |
Animus
ANIMUS
|
$0,00001465 | 0.1% | 0.4% | 9.0% | 25.4% | $94,03 | $14 653,93 | $14 653,93 | 1.0 |
|
||
| 9561 |
Readia.io
READ
|
$0,00001191 | - | 0.5% | 3.0% | 42.4% | $1,84 | $11 904,00 | $11 904,00 | 1.0 |
|
||
| 9574 |
FREGO
FREGO
|
$0,00001322 | 0.0% | 1.8% | 5.2% | 1.2% | $23,33 | $11 842,62 | $11 842,62 | 1.0 |
|
||
| 9573 |
x402jobs
JOBS
|
$0,00001184 | 0.6% | 6.7% | 24.9% | 17.0% | $171,13 | $11 840,15 | $11 840,15 | 1.0 |
|
||
| 9632 |
CollabraChain
COLLA
|
$0,00001185 | - | 1.8% | 0.2% | 44.1% | $102,08 | $11 386,35 | $11 386,35 | 1.0 |
|
||
| 10253 |
DND
DND
|
$0.057999 | 0.6% | 2.6% | 11.2% | 45.3% | $14,23 | $8 037,69 | $8 037,69 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
