Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,73 miljardia$, -2.9% muutos viimeisen 24h aikana.
Kohokohdat
$6 742 668 364
Markkina-arvo
2.9%
$664 302 536
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$8,18 | 3.2% | 2.2% | 10.1% | 13.6% | $505 488 410 | $5 937 255 405 | $8 165 665 860 | 0.73 |
|
|
| 152 |
Unibase
UB
|
Osta
|
$0,1049 | 0.9% | 17.2% | 49.9% | 15.5% | $24 649 104 | $262 276 400 | $1 049 105 602 | 0.25 |
|
|
| 215 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1974 | 5.0% | 1.6% | 14.5% | 11.2% | $32 637 056 | $145 857 968 | $359 644 652 | 0.41 |
|
|
| 364 |
Concordium
CCD
|
$0,005599 | 0.0% | 22.3% | 2.3% | 21.9% | $451 416 | $70 520 675 | $81 151 746 | 0.87 |
|
||
| 427 |
peaq
PEAQ
|
$0,02577 | 4.8% | 6.0% | 17.5% | 53.6% | $5 213 292 | $56 955 102 | $113 253 235 | 0.5 |
|
||
| 448 |
BankrCoin
BNKR
|
$0,0005434 | 2.6% | 0.1% | 5.8% | 66.9% | $4 011 575 | $53 358 215 | $53 358 215 | 1.0 |
|
||
| 549 |
OpenServ
SERV
|
$0,04955 | 4.7% | 1.0% | 20.3% | 239.2% | $1 284 257 | $37 781 368 | $49 066 711 | 0.77 |
|
||
| 643 |
SKALE
SKL
|
$0,005115 | 4.3% | 4.0% | 11.2% | 26.1% | $8 071 774 | $30 967 063 | $31 609 481 | 0.98 |
|
||
| 758 |
Acurast
ACU
|
$0,08431 | 0.5% | 4.5% | 2.2% | 21.8% | $3 606 904 | $23 861 274 | $85 454 728 | 0.28 |
|
||
| 899 |
FLOCK
FLOCK
|
$0,04680 | 4.6% | 7.2% | 21.5% | 21.3% | $2 142 346 | $17 972 178 | $46 348 369 | 0.39 |
|
||
| 903 |
Treasure
MAGIC
|
$0,05301 | 3.3% | 2.1% | 9.1% | 19.9% | $54 746 304 | $17 670 101 | $18 283 685 | 0.97 |
|
||
| 1102 |
Elsa
ELSA
|
$0,05069 | 3.7% | 9.1% | 22.0% | 32.1% | $4 279 378 | $11 558 820 | $50 479 604 | 0.23 |
|
||
| 1224 |
heyAura
ADX
|
$0,06188 | 1.7% | 3.4% | 0.1% | 19.8% | $5 956 073 | $9 149 294 | $9 279 203 | 0.99 |
|
||
| 1396 |
Autonolas
OLAS
|
$0,02826 | 1.6% | 3.1% | 6.0% | 29.8% | $202 683 | $6 697 607 | $13 382 125 | 0.5 |
|
||
| 1436 |
PayAI Network
PAYAI
|
$0,006236 | 4.8% | 8.8% | 7.0% | 162.5% | $4 424 815 | $6 236 101 | $6 236 101 | 1.0 |
|
||
| 1507 |
Anyspend
ANY
|
$0,02574 | 0.7% | 3.7% | 11.7% | 26.1% | $9,56 | $5 642 352 | $25 647 053 | 0.22 |
|
||
| 1685 |
PRXVT by Virtuals
PRXVT
|
$0,007172 | 14.8% | 8.5% | 446.8% | 957.2% | $434 347 | $4 446 125 | $7 125 669 | 0.62 |
|
||
| 1841 |
Daydreams
DREAMS
|
$0,004246 | 4.1% | 8.5% | 22.3% | 36.1% | $583 513 | $3 556 075 | $4 185 160 | 0.85 |
|
||
| 1875 |
Zauthx402
ZAUTH
|
$0,003546 | 2.5% | 17.1% | 13.2% | 12.5% | $124 892 | $3 363 606 | $3 540 645 | 0.95 |
|
||
| 1941 |
Amiko
AMIKO
|
$0,003885 | 6.0% | 5.3% | 79.0% | 87.8% | $371 822 | $3 107 111 | $3 885 249 | 0.8 |
|
||
| 2040 |
Codec Flow
CODEC
|
$0,003595 | 5.4% | 2.4% | 29.3% | 63.4% | $278 294 | $2 694 511 | $3 592 794 | 0.75 |
|
||
| 2137 |
Ethy AI
ETHY
|
$0,002625 | 2.3% | 4.0% | 30.4% | 114.7% | $66 346,61 | $2 388 858 | $2 625 119 | 0.91 |
|
||
| 2245 |
Coral Protocol
CORAL
|
$0,0002104 | 4.8% | 8.1% | 21.6% | 4.7% | $224 051 | $2 103 359 | $2 103 359 | 1.0 |
|
||
| 2297 |
Aubrai by Bio
AUBRAI
|
$1,43 | 0.9% | 1.7% | 0.2% | 46.6% | $6 605,57 | $1 957 758 | $2 839 388 | 0.69 |
|
||
| 2386 |
Cod3x
CDX
|
$0,03584 | 0.3% | 2.8% | 9.1% | 23.3% | $3 483,90 | $1 750 464 | $1 750 464 | 1.0 |
|
||
| 2533 |
Ping
PING
|
$0,001499 | 19.1% | 18.1% | 5.5% | 6.6% | $384 853 | $1 496 025 | $1 496 025 | 1.0 |
|
||
| 2635 |
Avo
AVO
|
$0,001335 | 2.7% | 14.2% | 30.0% | 40.3% | $339 243 | $1 334 899 | $1 334 899 | 1.0 |
|
||
| 2656 |
Homebrew Robotics
BREW
|
$0,001570 | 0.9% | 0.1% | 13.6% | 51.0% | $6 874,73 | $1 306 513 | $1 560 673 | 0.84 |
|
||
| 2698 |
Dexter AI
DEXTER
|
$0,001261 | 7.5% | 11.1% | 27.5% | 73.7% | $86 451,79 | $1 256 745 | $1 256 745 | 1.0 |
|
||
| 2731 |
NodeOps
NODE
|
$0,01094 | 0.0% | 0.1% | 2.1% | 12.5% | $860 781 | $1 212 790 | $7 197 657 | 0.17 |
|
||
| 2865 |
ArAIstotle
FACY
|
$0,001463 | 1.1% | 5.5% | 14.2% | 24.0% | $410 882 | $1 048 113 | $1 462 467 | 0.72 |
|
||
| 2880 |
Heurist
HEU
|
$0,005197 | 0.6% | 1.7% | 12.4% | 11.1% | $116 941 | $1 032 211 | $5 194 356 | 0.2 |
|
||
| 3058 |
Jatevo
JTVO
|
$0,0008563 | 5.7% | 35.4% | 528.0% | 1035.9% | $365 806 | $856 294 | $856 294 | 1.0 |
|
||
| 3110 |
ROBA
ROBA
|
$0,0008139 | 5.1% | 11.8% | 42.6% | 440.8% | $53 096,88 | $813 802 | $813 802 | 1.0 |
|
||
| 3201 |
VPay
VPAY
|
$0,0007375 | 6.2% | 3.0% | 6.2% | 5.4% | $71 644,14 | $737 383 | $737 383 | 1.0 |
|
||
| 3220 |
XONA AGENT
XONA
|
$0,0007537 | 4.9% | 7.7% | 69.9% | 414.2% | $13 812,32 | $723 683 | $749 163 | 0.97 |
|
||
| 3339 |
Hive Intelligence
HINT
|
$0,001398 | 0.0% | 1.6% | 3.8% | 34.1% | $163 855 | $640 839 | $1 390 181 | 0.46 |
|
||
| 3417 |
SANTA by Virtuals
SANTA
|
$0,0005973 | 5.2% | 2.1% | 6.5% | 39.1% | $2 118,55 | $591 770 | $591 770 | 1.0 |
|
||
| 3432 |
Alphakek
AIKEK
|
$0,002482 | 3.3% | 4.0% | 13.3% | 33.4% | $2 784,39 | $588 089 | $588 089 | 1.0 |
|
||
| 3489 |
MiroShark
MIROSHARK
|
$0.055527 | 5.1% | 21.3% | 47.9% | 60.9% | $55 109,22 | $552 624 | $552 624 | 1.0 |
|
||
| 3517 |
Opus Genesis
OPUS
|
$0,0005391 | 2.4% | 5.8% | 19.9% | 65.5% | $3 003,41 | $538 879 | $538 879 | 1.0 |
|
||
| 3566 |
Capminal
CAP
|
$0,0008805 | 4.1% | 37.3% | 25.1% | 41.4% | $154 180 | $517 222 | $517 222 | 1.0 |
|
||
| 3569 |
Meridian
MRDN
|
$0,01143 | 0.0% | 15.7% | 44.0% | 45.8% | $23 667,04 | $516 496 | $11 425 403 | 0.05 |
|
||
| 3727 |
The SWARM
SWARM
|
$0,0008736 | 7.6% | 0.8% | 6.0% | 6.5% | $3 717,65 | $451 453 | $865 589 | 0.52 |
|
||
| 3881 |
Otto AI
OTTO
|
$0,0008778 | 6.0% | 5.0% | 10.0% | 9.9% | $1 587,41 | $391 774 | $841 381 | 0.47 |
|
||
| 3888 |
0xGasless
0XGAS
|
$0,03559 | 2.7% | 2.8% | 9.0% | 30.2% | $596,19 | $389 589 | $389 589 | 1.0 |
|
||
| 3960 |
Orbofi AI
OBI
|
$0,0002405 | 0.7% | 3.5% | 23.8% | 34.4% | $13 524,59 | $361 438 | $480 661 | 0.75 |
|
||
| 4000 |
Ace Data Cloud
ACE
|
$0,0003501 | 5.2% | 15.6% | 23.6% | 3.7% | $21 368,22 | $349 483 | $349 483 | 1.0 |
|
||
| 4004 |
Sally A1C
A1C
|
$0,01667 | 2.4% | 5.7% | 19.4% | 27.0% | $471,32 | $348 252 | $348 252 | 1.0 |
|
||
| 4009 |
Gloria AI
GLORIA
|
$0,0004409 | 3.5% | 2.5% | 2.9% | 17.9% | $1 117,35 | $346 730 | $439 136 | 0.79 |
|
||
| 4101 |
Foundry
FDRY
|
$0,0003251 | 7.6% | 9.2% | 5.7% | 16.4% | $49 947,93 | $323 481 | $323 481 | 1.0 |
|
||
| 4144 |
Neurobro
BRO
|
$0,0003914 | 5.9% | 0.0% | 7.0% | 12.7% | $5 015,25 | $309 723 | $385 084 | 0.8 |
|
||
| 4190 |
ZARA AI
ZARA
|
$0,0004823 | 3.6% | 3.0% | 14.2% | 21.2% | $69 050,23 | $301 428 | $311 966 | 0.97 |
|
||
| 4523 |
Regent
REGENT
|
$0,00001158 | 2.4% | 13.2% | 23.6% | 11.7% | $4 242,26 | $230 686 | $1 153 428 | 0.2 |
|
||
| 4620 |
Switchboard
SWTCH
|
$0,001319 | 1.8% | 3.2% | 24.9% | 63.7% | $1 316 101 | $214 791 | $1 342 445 | 0.16 |
|
||
| 4787 |
WURK
WURK
|
$0,0001879 | 6.2% | 3.3% | 47.4% | 62.5% | $3 312,09 | $186 809 | $186 809 | 1.0 |
|
||
| 4798 |
WachAI
WACH
|
$0,0002712 | 0.2% | 12.4% | 4.0% | 27.8% | $8 643,32 | $185 848 | $271 173 | 0.69 |
|
||
| 4859 |
Loky by Virtuals
LOKY
|
$0,0001902 | 5.3% | 2.4% | 3.4% | 23.9% | $68,44 | $177 158 | $187 627 | 0.94 |
|
||
| 4987 |
Primer
PR
|
$0,0005671 | 1.5% | 16.8% | 34.7% | 7.6% | $2 942,69 | $162 791 | $162 791 | 1.0 |
|
||
| 5014 |
hey.lol
$HEY
|
$0,0003912 | 4.1% | 1.8% | 26.3% | 9.6% | $1 764,43 | $158 690 | $388 948 | 0.41 |
|
||
| 5027 |
Aurra by Virtuals
AURA
|
$0,0001583 | 5.9% | 1.9% | 22.0% | 13.6% | $5 131,03 | $156 839 | $156 839 | 1.0 |
|
||
| 5060 |
Replicat-One by Virtuals
RCAT
|
$0,0002690 | 2.2% | 1.6% | 3.0% | 11.6% | $154,54 | $153 627 | $266 750 | 0.58 |
|
||
| 5211 |
SMOL
SMOL
|
$0,0001633 | 0.0% | 0.6% | 41.0% | 53.7% | $35,84 | $137 661 | $142 797 | 0.96 |
|
||
| 5278 |
Trackgood AI
TRAI
|
$0,0001325 | 1.2% | 3.3% | 11.3% | 38.9% | $92,22 | $132 452 | $132 452 | 1.0 |
|
||
| 5370 |
x420
X420
|
$0.051266 | 0.9% | 3.6% | 10.2% | 25.6% | $21,70 | $126 153 | $126 153 | 1.0 |
|
||
| 5384 |
Eliza
ELIZA
|
$0,0001255 | 4.2% | 5.0% | 30.1% | 37.3% | $117,06 | $125 201 | $125 201 | 1.0 |
|
||
| 5402 |
REL
REL
|
$0,0001247 | 6.7% | 31.6% | 38.5% | 112.5% | $9 099,37 | $123 950 | $123 950 | 1.0 |
|
||
| 5407 |
Maya World
MAYA
|
$0,0001316 | - | 0.9% | 15.3% | 26.1% | $632,46 | $123 711 | $131 609 | 0.94 |
|
||
| 5408 |
MIO
MIO
|
$0,0001236 | - | - | - | - | $1 032,90 | $123 629 | $123 629 | 1.0 |
|
||
| 5500 |
Agent Virtual Machine
AVM
|
$0,002235 | 2.9% | 3.1% | 13.8% | 39.5% | $32,06 | $117 341 | $223 486 | 0.53 |
|
||
| 5648 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001058 | 4.0% | 1.2% | 0.4% | 6.0% | $46,39 | $105 493 | $105 503 | 1.0 |
|
||
| 5689 |
Laika AI
LKI
|
$0,0002408 | 0.0% | 1.5% | 14.1% | 4.0% | $84 593,48 | $103 112 | $240 783 | 0.43 |
|
||
| 5769 |
MOSS AI
MOSS
|
$0,0001065 | 0.1% | 13.2% | 16.2% | 1.0% | $55 936,89 | $96 940,51 | $96 940,51 | 1.0 |
|
||
| 5774 |
Syra Agent
SYRA
|
$0,00009765 | 2.2% | 22.1% | 0.5% | 99.6% | $4 457,01 | $96 581,23 | $96 581,23 | 1.0 |
|
||
| 5891 |
Arbus
ARBUS
|
$0,0001415 | 4.9% | 5.3% | 9.5% | 21.3% | $140 813 | $91 412,81 | $141 545 | 0.65 |
|
||
| 5931 |
AInalyst
AIN
|
$0,00008958 | 16.2% | 21.9% | 23.4% | 17.2% | $3 794,46 | $89 577,01 | $89 577,01 | 1.0 |
|
||
| 5969 |
Karum
KARUM
|
$0,005947 | 0.0% | 1.5% | 12.6% | 38.4% | $129,33 | $87 417,89 | $124 883 | 0.7 |
|
||
| 6099 |
StarkBot
STARKBOT
|
$0.068055 | 2.2% | 4.3% | 0.6% | 20.2% | $88 055,55 | $80 545,78 | $80 545,78 | 1.0 |
|
||
| 6103 |
AgentHub
DIRA
|
$0,00008050 | 3.6% | 8.4% | 11.8% | 3.4% | $601,50 | $80 447,01 | $80 447,01 | 1.0 |
|
||
| 6658 |
NOD
NOD
|
$0,00005748 | - | - | - | - | $5,91 | $57 481,91 | $57 481,91 | 1.0 |
|
||
| 6905 |
Dobi
DOBI
|
$0,00005631 | - | - | - | - | $1,43 | $50 087,47 | $50 087,47 | 1.0 |
|
||
| 6941 |
HEIR
HEIR
|
$0.064888 | - | - | - | - | $5,42 | $48 883,25 | $48 883,25 | 1.0 |
|
||
| 6951 |
Sniper Search
SS
|
$0,00005826 | 0.0% | 1.6% | 0.8% | 5.2% | $44,11 | $48 545,93 | $58 255,69 | 0.83 |
|
||
| 7170 |
PayAI Network [OLD]
PAYAI
|
$0,00004282 | 4.5% | 4.5% | 14.3% | 18.9% | $112,20 | $42 530,52 | $42 530,52 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7204 |
QUAIN
QUAIN
|
$0,00004165 | 5.8% | 3.0% | 13.5% | 38.4% | $56,76 | $41 638,91 | $41 638,91 | 1.0 |
|
||
| 7246 |
Praxis
PRXS
|
$0,0004100 | 2.7% | 3.7% | 16.8% | 28.7% | $32,63 | $40 687,14 | $40 687,14 | 1.0 |
|
||
| 7364 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7473 |
blormmy
BLORMMY
|
$0,00003600 | - | 3.0% | 18.2% | 17.4% | $9,12 | $35 986,78 | $35 986,78 | 1.0 |
|
||
| 7759 |
OOPS
OOPS
|
$0,00003098 | - | - | - | - | $10,47 | $30 901,34 | $30 901,34 | 1.0 |
|
||
| 7829 |
TRANSLATE
TRANSLATE
|
$0.062970 | - | - | - | - | $23,48 | $29 696,90 | $29 696,90 | 1.0 |
|
||
| 7855 |
ChainAware.ai
AWARE
|
$0,001037 | - | - | - | - | $1,56 | $29 207,72 | $103 691 | 0.28 |
|
||
| 8038 |
Otonix
OTX
|
$0.062654 | 2.4% | 3.9% | 17.7% | 40.3% | $45,53 | $26 401,57 | $26 401,57 | 1.0 |
|
||
| 8104 |
x402jobs
JOBS
|
$0,00002565 | 5.9% | 8.3% | 14.1% | 116.6% | $683,92 | $25 338,50 | $25 338,50 | 1.0 |
|
||
| 8543 |
x4Pay
X4PAY
|
$0,00002040 | 5.2% | 14.2% | 14.9% | 19.5% | $3 282,70 | $20 140,51 | $20 140,51 | 1.0 |
|
||
| 8720 |
Khorus
KHO
|
$0,00002391 | - | 2.7% | 7.0% | 13.4% | $19,84 | $18 257,62 | $23 913,06 | 0.76 |
|
||
| 8847 |
Animus
ANIMUS
|
$0,00001689 | 2.1% | 4.2% | 6.0% | 7.2% | $25,50 | $16 891,49 | $16 891,49 | 1.0 |
|
||
| 8856 |
Ace Data Cloud
$ACE
|
$0,00001748 | 4.5% | 2.6% | 15.9% | 23.1% | $105,99 | $16 846,10 | $17 353,40 | 0.97 |
|
||
| 9296 |
RADR
RADR
|
$0,00001440 | 5.8% | 6.4% | 20.1% | 30.3% | $421,82 | $13 260,97 | $13 260,97 | 1.0 |
|
||
| 9842 |
CollabraChain
COLLA
|
$0,00001053 | 4.6% | 3.1% | 5.7% | 10.3% | $38,62 | $9 990,60 | $9 990,60 | 1.0 |
|
||
| 9960 |
FREGO
FREGO
|
$0,00001048 | 1.8% | 4.3% | 13.3% | 22.6% | $136,38 | $9 319,53 | $9 319,53 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
