Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 8,14 miljardia$, 7.5% muutos viimeisen 24h aikana.
Kohokohdat
$8 139 544 937
Markkina-arvo
7.5%
$703 797 530
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,99 | 0.6% | 1.7% | 10.1% | 11.1% | $551 063 145 | $7 261 429 519 | $9 986 837 868 | 0.73 |
|
|
| 128 |
Unibase
UB
|
Osta
|
$0,1514 | 6.0% | 14.0% | 129.9% | 674.3% | $19 884 454 | $378 327 888 | $1 513 311 552 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1996 | 0.6% | 2.4% | 9.1% | 28.3% | $82 259 542 | $147 060 468 | $362 577 410 | 0.41 |
|
|
| 453 |
Concordium
CCD
|
$0,004816 | 1.6% | 1.1% | 5.1% | 5.7% | $320 570 | $58 152 175 | $69 661 502 | 0.83 |
|
||
| 540 |
SKALE
SKL
|
$0,007174 | 0.0% | 2.8% | 7.5% | 13.8% | $5 466 701 | $43 716 260 | $44 214 195 | 0.99 |
|
||
| 630 |
BankrCoin
BNKR
|
$0,0003591 | 2.3% | 8.8% | 19.1% | 16.0% | $5 708 162 | $35 904 588 | $35 904 588 | 1.0 |
|
||
| 643 |
peaq
PEAQ
|
$0,01702 | 0.1% | 0.5% | 2.6% | 23.9% | $1 303 243 | $35 080 969 | $74 889 238 | 0.47 |
|
||
| 819 |
FLOCK
FLOCK
|
$0,06764 | 0.9% | 11.5% | 13.7% | 26.2% | $5 468 878 | $24 659 823 | $67 781 652 | 0.36 |
|
||
| 847 |
Amiko
AMIKO
|
$0,02871 | 0.5% | 8.3% | 18.8% | 22.2% | $370 325 | $22 839 367 | $28 709 066 | 0.8 |
|
||
| 866 |
Treasure
MAGIC
|
$0,06762 | 0.4% | 1.5% | 6.1% | 17.2% | $6 948 158 | $22 181 885 | $23 511 108 | 0.94 |
|
||
| 981 |
Elsa
ELSA
|
$0,07599 | 0.0% | 3.1% | 10.5% | 16.9% | $3 818 350 | $17 388 982 | $75 941 052 | 0.23 |
|
||
| 1173 |
heyAura
ADX
|
$0,07834 | 0.3% | 0.0% | 7.1% | 5.4% | $4 264 001 | $11 586 719 | $11 751 236 | 0.99 |
|
||
| 1212 |
OpenServ
SERV
|
$0,01397 | 0.2% | 10.3% | 7.0% | 29.4% | $2 882 879 | $10 759 304 | $13 973 122 | 0.77 |
|
||
| 1300 |
Autonolas
OLAS
|
$0,03856 | 0.3% | 4.5% | 1.4% | 15.1% | $206 241 | $9 130 230 | $18 255 959 | 0.5 |
|
||
| 1415 |
Anyspend
ANY
|
$0,03461 | 0.1% | 1.4% | 4.6% | 10.4% | $110,18 | $7 615 798 | $34 617 265 | 0.22 |
|
||
| 1519 |
PayAI Network
PAYAI
|
$0,006623 | 1.0% | 15.3% | 150.2% | 119.0% | $4 371 303 | $6 568 882 | $6 568 882 | 1.0 |
|
||
| 1918 |
Daydreams
DREAMS
|
$0,004309 | 1.8% | 18.0% | 55.2% | 16.2% | $1 123 223 | $3 648 293 | $4 293 692 | 0.85 |
|
||
| 1920 |
Zauthx402
ZAUTH
|
$0,003803 | 0.6% | 8.5% | 21.7% | 28.5% | $114 436 | $3 634 960 | $3 826 281 | 0.95 |
|
||
| 2025 |
Aubrai by Bio
AUBRAI
|
$2,26 | 0.7% | 14.6% | 28.5% | 240.1% | $8 276,20 | $3 115 887 | $4 519 053 | 0.69 |
|
||
| 2141 |
Avo
AVO
|
$0,002735 | 1.7% | 15.5% | 4.3% | 8.6% | $258 074 | $2 700 953 | $2 700 953 | 1.0 |
|
||
| 2246 |
Coral Protocol
CORAL
|
$0,0002387 | 0.5% | 4.9% | 12.3% | 14.5% | $225 429 | $2 391 256 | $2 391 256 | 1.0 |
|
||
| 2263 |
Codec Flow
CODEC
|
$0,003122 | 2.9% | 1.0% | 50.0% | 44.3% | $374 957 | $2 341 370 | $3 121 926 | 0.75 |
|
||
| 2311 |
Cod3x
CDX
|
$0,04542 | 0.0% | 0.1% | 3.8% | 17.4% | $897,76 | $2 222 481 | $2 222 481 | 1.0 |
|
||
| 2359 |
Ping
PING
|
$0,002076 | 0.3% | 9.3% | 19.3% | 37.4% | $2 806 918 | $2 076 354 | $2 076 354 | 1.0 |
|
||
| 2433 |
Opus Genesis
OPUS
|
$0,001908 | 1.4% | 24.8% | 20.1% | 20.0% | $41 395,55 | $1 907 388 | $1 907 388 | 1.0 |
|
||
| 2637 |
ArAIstotle
FACY
|
$0,002154 | 0.7% | 0.6% | 21.6% | 15.5% | $325 617 | $1 524 149 | $2 153 860 | 0.71 |
|
||
| 2695 |
Ethy AI
ETHY
|
$0,001577 | 3.0% | 9.1% | 51.0% | 29.1% | $30 745,76 | $1 435 163 | $1 577 102 | 0.91 |
|
||
| 2768 |
Dexter AI
DEXTER
|
$0,001340 | 1.3% | 14.4% | 97.8% | 80.7% | $382 397 | $1 323 830 | $1 323 830 | 1.0 |
|
||
| 2788 |
SANTA by Virtuals
SANTA
|
$0,001299 | 1.9% | 6.0% | 49.6% | 63.9% | $16 032,10 | $1 298 146 | $1 298 146 | 1.0 |
|
||
| 2805 |
Heurist
HEU
|
$0,006464 | 0.6% | 28.3% | 38.3% | 17.2% | $514 498 | $1 281 224 | $6 463 958 | 0.2 |
|
||
| 3010 |
Alphakek
AIKEK
|
$0,004256 | 0.6% | 5.9% | 15.7% | 9.7% | $20 722,58 | $1 009 814 | $1 009 814 | 1.0 |
|
||
| 3066 |
Homebrew Robotics
BREW
|
$0,001136 | 1.9% | 4.9% | 6.4% | 52.2% | $3 898,16 | $950 800 | $1 135 762 | 0.84 |
|
||
| 3079 |
VPay
VPAY
|
$0,0009390 | 0.7% | 8.1% | 21.9% | 22.0% | $90 546,17 | $939 040 | $939 040 | 1.0 |
|
||
| 3462 |
Hive Intelligence
HINT
|
$0,001429 | 0.1% | 14.4% | 67.6% | 70.4% | $258 622 | $658 961 | $1 429 493 | 0.46 |
|
||
| 3548 |
Switchboard
SWTCH
|
$0,003839 | 3.6% | 8.5% | 23.7% | 17.3% | $248 598 | $613 993 | $3 837 454 | 0.16 |
|
||
| 3576 |
Otto AI
OTTO
|
$0,001308 | 1.0% | 7.6% | 36.9% | 14.7% | $2 996,36 | $597 795 | $1 274 408 | 0.47 |
|
||
| 3609 |
PRXVT by Virtuals
PRXVT
|
$0,0009294 | 0.1% | 31.5% | 51.0% | 11.2% | $26 656,49 | $579 592 | $928 895 | 0.62 |
|
||
| 3619 |
Orbofi AI
OBI
|
$0,0003817 | 0.4% | 10.8% | 6.9% | 24.7% | $103 071 | $573 790 | $763 059 | 0.75 |
|
||
| 3632 |
0xGasless
0XGAS
|
$0,05120 | 0.2% | 0.7% | 5.7% | 21.4% | $64,92 | $562 815 | $562 815 | 1.0 |
|
||
| 3664 |
Ace Data Cloud
ACE
|
$0,0005510 | 0.3% | 4.3% | 74.7% | 0.1% | $64 494,76 | $550 988 | $550 988 | 1.0 |
|
||
| 3760 |
Gloria AI
GLORIA
|
$0,0006429 | 0.9% | 9.4% | 30.7% | 24.0% | $3 257,15 | $507 615 | $642 899 | 0.79 |
|
||
| 3761 |
ZARA AI
ZARA
|
$0,0008133 | 2.1% | 61.0% | 106.9% | 134.7% | $1 532 479 | $507 552 | $525 297 | 0.97 |
|
||
| 3770 |
The SWARM
SWARM
|
$0,0009632 | 0.0% | 3.2% | 1.7% | 10.1% | $5 944,41 | $502 038 | $962 578 | 0.52 |
|
||
| 3811 |
Sally A1C
A1C
|
$0,02291 | 0.2% | 0.9% | 0.9% | 4.2% | $311,41 | $480 871 | $480 871 | 1.0 |
|
||
| 3813 |
Capminal
CAP
|
$0,0008175 | 2.6% | 18.4% | 39.6% | 46.8% | $26 214,49 | $480 203 | $480 203 | 1.0 |
|
||
| 3928 |
Neurobro
BRO
|
$0,0005355 | 1.8% | 9.0% | 34.7% | 7.2% | $395,84 | $427 368 | $531 354 | 0.8 |
|
||
| 4356 |
SMOL
SMOL
|
$0,0003586 | - | - | - | - | $10,36 | $302 260 | $312 776 | 0.97 |
|
||
| 4373 |
Loky by Virtuals
LOKY
|
$0,0003193 | 1.2% | 12.5% | 45.2% | 18.5% | $1 289,01 | $299 969 | $317 696 | 0.94 |
|
||
| 4403 |
WachAI
WACH
|
$0,0004433 | 1.2% | 11.3% | 36.3% | 8.7% | $6 191,86 | $293 930 | $443 320 | 0.66 |
|
||
| 4500 |
Meridian
MRDN
|
$0,01014 | 5.6% | 21.7% | 10.4% | 191.3% | $80 539,90 | $272 545 | $10 135 478 | 0.03 |
|
||
| 4641 |
Foundry
FDRY
|
$0,0002437 | 0.4% | 4.2% | 7.7% | 41.2% | $8 144,13 | $243 711 | $243 711 | 1.0 |
|
||
| 4720 |
Regent
REGENT
|
$0,00001144 | 0.2% | 21.8% | 0.5% | 21.0% | $12 471,05 | $228 761 | $1 143 803 | 0.2 |
|
||
| 4727 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4766 |
Trackgood AI
TRAI
|
$0,0002215 | 1.1% | 2.2% | 8.0% | 34.8% | $643,90 | $221 386 | $221 386 | 1.0 |
|
||
| 4803 |
Eliza
ELIZA
|
$0,0002158 | 1.9% | 2.3% | 10.2% | 9.9% | $2 429,51 | $215 835 | $215 835 | 1.0 |
|
||
| 4878 |
ROBA
ROBA
|
$0,0002031 | 1.3% | 19.4% | 13.1% | 67.2% | $15 425,29 | $203 135 | $203 135 | 1.0 |
|
||
| 4883 |
Replicat-One by Virtuals
RCAT
|
$0,0003519 | 0.4% | 5.6% | 20.8% | 7.4% | $822,59 | $202 541 | $351 682 | 0.58 |
|
||
| 4881 |
XONA AGENT
XONA
|
$0,0002096 | 2.5% | 7.3% | 56.6% | 71.0% | $22 906,64 | $202 414 | $209 541 | 0.97 |
|
||
| 4932 |
Primer
PR
|
$0,0006696 | 0.2% | 3.2% | 18.6% | 90.1% | $1 532,33 | $195 535 | $195 535 | 1.0 |
|
||
| 4942 |
Agent Virtual Machine
AVM
|
$0,003699 | 0.7% | 1.9% | 5.4% | 35.1% | $49,08 | $194 199 | $369 868 | 0.53 |
|
||
| 4980 |
Aurra by Virtuals
AURA
|
$0,0001890 | 1.8% | 14.1% | 42.5% | 20.3% | $13 412,52 | $189 033 | $189 033 | 1.0 |
|
||
| 5038 |
x420
X420
|
$0.051805 | 0.2% | 6.2% | 9.9% | 12.2% | $5 325,00 | $181 040 | $181 040 | 1.0 |
|
||
| 5135 |
hey.lol
$HEY
|
$0,0004183 | 0.8% | 2.0% | 12.5% | 4.4% | $7 485,37 | $170 655 | $418 275 | 0.41 |
|
||
| 5299 |
WURK
WURK
|
$0,0001535 | 0.5% | 22.9% | 30.3% | 18.7% | $30 327,95 | $153 497 | $153 497 | 1.0 |
|
||
| 5325 |
AgentHub
DIRA
|
$0,0001499 | 2.2% | 54.7% | 127.0% | 51.8% | $15 146,15 | $149 771 | $149 771 | 1.0 |
|
||
| 5430 |
Karum
KARUM
|
$0,009574 | 0.2% | 1.6% | 12.7% | 18.5% | $132,33 | $140 753 | $201 076 | 0.7 |
|
||
| 5522 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001340 | 1.3% | 7.9% | 23.9% | 28.9% | $80,18 | $133 367 | $133 381 | 1.0 |
|
||
| 5530 |
Arbus
ARBUS
|
$0,0002052 | 0.9% | 0.4% | 24.3% | 10.9% | $146 516 | $132 514 | $205 187 | 0.65 |
|
||
| 5643 |
AInalyst
AIN
|
$0,0001229 | 1.2% | 0.3% | 43.5% | 43.3% | $7 363,61 | $122 946 | $122 946 | 1.0 |
|
||
| 5767 |
Laika AI
LKI
|
$0,0002653 | 0.3% | 6.1% | 15.7% | 0.3% | $114 316 | $113 549 | $265 157 | 0.43 |
|
||
| 5803 |
Maya World
MAYA
|
$0,0001177 | - | 5.1% | 26.0% | 8.5% | $310,16 | $110 677 | $117 742 | 0.94 |
|
||
| 5918 |
MOSS AI
MOSS
|
$0,0001129 | 0.1% | 0.5% | 8.4% | 13.3% | $78 290,16 | $102 721 | $102 721 | 1.0 |
|
||
| 5989 |
Jatevo
JTVO
|
$0,00009884 | 4.3% | 0.8% | 15.7% | 76.4% | $24 626,42 | $98 821,49 | $98 821,49 | 1.0 |
|
||
| 6275 |
Syra Agent
SYRA
|
$0,00008362 | 1.2% | 21.0% | 43.8% | 24.9% | $23 861,90 | $83 074,79 | $83 074,79 | 1.0 |
|
||
| 6414 |
REL
REL
|
$0,00007565 | 0.5% | 22.4% | 50.7% | 26.9% | $11 693,60 | $75 648,09 | $75 648,09 | 1.0 |
|
||
| 6508 |
QUAIN
QUAIN
|
$0,00007179 | 4.5% | 1.5% | 6.6% | 10.7% | $458,51 | $71 768,11 | $71 768,11 | 1.0 |
|
||
| 6527 |
StarkBot
STARKBOT
|
$0.067091 | 0.1% | 5.8% | 10.8% | 37.6% | $117 560 | $70 905,02 | $70 905,02 | 1.0 |
|
||
| 6559 |
Praxis
PRXS
|
$0,0006984 | 0.6% | 21.9% | 5.0% | 78.3% | $5 561,70 | $69 844,13 | $69 844,13 | 1.0 |
|
||
| 6777 |
HEIR
HEIR
|
$0.066230 | - | - | - | - | $22,70 | $62 295,49 | $62 295,49 | 1.0 |
|
||
| 6808 |
x402jobs
JOBS
|
$0,00005936 | 4.4% | 1.8% | 358.8% | 457.4% | $56 556,60 | $61 153,21 | $61 153,21 | 1.0 |
|
||
| 6810 |
Sniper Search
SS
|
$0,00007334 | 0.1% | 7.9% | 24.4% | 26.6% | $3,28 | $61 118,52 | $73 342,95 | 0.83 |
|
||
| 6904 |
NOD
NOD
|
$0,00005715 | - | - | - | - | $3,15 | $57 151,40 | $57 151,40 | 1.0 |
|
||
| 6916 |
Dobi
DOBI
|
$0,00006384 | - | - | 24.9% | 32.9% | $1,49 | $56 780,79 | $56 780,79 | 1.0 |
|
||
| 7288 |
PayAI Network [OLD]
PAYAI
|
$0,00004591 | 0.4% | 10.6% | 32.3% | 34.6% | $18 874,73 | $45 906,97 | $45 906,97 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7345 |
blormmy
BLORMMY
|
$0,00004456 | - | - | - | - | $23,58 | $44 547,59 | $44 547,59 | 1.0 |
|
||
| 7436 |
Otonix
OTX
|
$0.064211 | 0.2% | 0.6% | 5.9% | 46.2% | $5,27 | $42 114,38 | $42 114,38 | 1.0 |
|
||
| 7506 |
Loomlay
LAY
|
$0,0002476 | - | - | - | - | $242,69 | $40 661,47 | $83 163,17 | 0.49 |
|
||
| 7751 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7954 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31 275,75 | $31 275,75 | 1.0 |
|
||
| 7974 |
ChainAware.ai
AWARE
|
$0,001100 | 0.0% | 1.4% | 20.5% | 24.4% | $123,89 | $30 981,75 | $109 989 | 0.28 |
|
||
| 8397 |
Token Metrics AI
TMAI
|
$0.052881 | 0.1% | 51.2% | 64.0% | 65.1% | $2 549,50 | $23 895,43 | $28 694,36 | 0.83 |
|
||
| 8431 |
Ace Data Cloud
$ACE
|
$0,00002426 | 1.0% | 4.4% | 8.6% | 29.3% | $264,77 | $23 438,02 | $24 248,13 | 0.97 |
|
||
| 8680 |
RADR
RADR
|
$0,00002208 | 0.6% | 1.3% | 15.0% | 1.1% | $120,24 | $20 577,32 | $20 577,32 | 1.0 |
|
||
| 8786 |
x4Pay
X4PAY
|
$0,00001941 | 1.3% | 7.7% | 13.6% | 15.7% | $3 106,07 | $19 398,70 | $19 398,70 | 1.0 |
|
||
| 8791 |
Khorus
KHO
|
$0,00002613 | 0.4% | 10.5% | 18.0% | 25.5% | $2 728,58 | $19 370,62 | $26 105,95 | 0.74 |
|
||
| 9001 |
CollabraChain
COLLA
|
$0,00001836 | 3.9% | 5.0% | 52.8% | 12.1% | $5 325,98 | $17 633,86 | $17 633,86 | 1.0 |
|
||
| 9089 |
Animus
ANIMUS
|
$0,00001667 | 0.4% | 3.8% | 10.2% | 41.4% | $783,32 | $16 662,45 | $16 662,45 | 1.0 |
|
||
| 9306 |
Readia.io
READ
|
$0,00001459 | 0.0% | 5.6% | 19.4% | 14.7% | $2 549,58 | $14 587,48 | $14 587,48 | 1.0 |
|
||
| 9636 |
FREGO
FREGO
|
$0,00001353 | 0.2% | 1.0% | 3.8% | 3.4% | $220,19 | $12 115,56 | $12 115,56 | 1.0 |
|
||
| 10051 |
DND
DND
|
$0.059389 | 0.0% | 4.1% | 4.2% | 32.3% | $408,88 | $9 382,66 | $9 382,66 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 122
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
