Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,91 miljardia$, 0.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 914 829 873
Markkina-arvo
0.5%
$312 138 019
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,37 | 0.1% | 0.0% | 2.6% | 0.5% | $196 134 702 | $6 811 078 569 | $9 367 458 185 | 0.73 |
|
|
| 109 |
Unibase
UB
|
Osta
|
$0,1924 | 1.5% | 18.1% | 42.1% | 326.9% | $30 262 512 | $481 750 772 | $1 927 003 090 | 0.25 |
|
|
| 197 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2485 | 0.6% | 11.8% | 33.0% | 39.7% | $46 989 227 | $183 967 762 | $452 442 698 | 0.41 |
|
|
| 385 |
peaq
PEAQ
|
$0,03310 | 1.2% | 9.3% | 27.8% | 106.4% | $4 481 650 | $70 635 034 | $145 926 956 | 0.48 |
|
||
| 390 |
Concordium
CCD
|
$0,005500 | 0.2% | 8.3% | 5.7% | 18.6% | $254 772 | $69 221 720 | $79 645 762 | 0.87 |
|
||
| 468 |
OpenServ
SERV
|
$0,07008 | 0.5% | 11.7% | 39.2% | 312.8% | $2 687 358 | $53 955 630 | $70 072 247 | 0.77 |
|
||
| 498 |
BankrCoin
BNKR
|
$0,0004934 | 0.1% | 3.0% | 0.7% | 52.4% | $4 001 864 | $49 358 080 | $49 358 080 | 1.0 |
|
||
| 600 |
SKALE
SKL
|
$0,006034 | 0.1% | 0.6% | 2.4% | 14.6% | $3 154 108 | $36 741 624 | $37 491 248 | 0.98 |
|
||
| 780 |
FLOCK
FLOCK
|
$0,06507 | 0.3% | 0.4% | 3.6% | 6.8% | $3 072 234 | $25 067 561 | $65 040 464 | 0.39 |
|
||
| 888 |
Treasure
MAGIC
|
$0,05992 | 0.4% | 0.1% | 4.7% | 11.4% | $3 470 709 | $20 114 541 | $20 820 590 | 0.97 |
|
||
| 1004 |
Elsa
ELSA
|
$0,06705 | 0.4% | 1.2% | 4.7% | 10.4% | $4 620 037 | $15 353 358 | $67 051 089 | 0.23 |
|
||
| 1005 |
Amiko
AMIKO
|
$0,01912 | 1.0% | 4.8% | 30.0% | 47.5% | $491 323 | $15 068 796 | $18 842 590 | 0.8 |
|
||
| 1255 |
heyAura
ADX
|
$0,06307 | 0.5% | 0.8% | 8.0% | 16.6% | $2 654 009 | $9 327 284 | $9 459 720 | 0.99 |
|
||
| 1406 |
Autonolas
OLAS
|
$0,03084 | 0.2% | 0.6% | 11.9% | 25.6% | $204 887 | $7 298 032 | $14 581 797 | 0.5 |
|
||
| 1465 |
Anyspend
ANY
|
$0,03016 | 0.1% | 0.8% | 2.0% | 11.8% | $6,07 | $6 632 075 | $30 145 795 | 0.22 |
|
||
| 1512 |
PayAI Network
PAYAI
|
$0,006273 | 0.4% | 2.8% | 15.6% | 107.6% | $226 563 | $6 258 337 | $6 258 337 | 1.0 |
|
||
| 1644 |
Codec Flow
CODEC
|
$0,006951 | 1.4% | 43.8% | 93.8% | 195.1% | $718 520 | $5 257 660 | $7 010 433 | 0.75 |
|
||
| 1692 |
Ethy AI
ETHY
|
$0,005387 | 0.1% | 27.3% | 27.1% | 394.2% | $385 848 | $4 900 624 | $5 385 301 | 0.91 |
|
||
| 1785 |
Daydreams
DREAMS
|
$0,005111 | 0.6% | 14.1% | 3.1% | 50.4% | $969 395 | $4 345 487 | $5 114 222 | 0.85 |
|
||
| 1795 |
Zauthx402
ZAUTH
|
$0,004495 | 2.9% | 16.6% | 2.0% | 40.6% | $109 760 | $4 270 236 | $4 494 994 | 0.95 |
|
||
| 2118 |
Coral Protocol
CORAL
|
$0,0002725 | 0.1% | 2.9% | 0.6% | 16.4% | $229 692 | $2 720 204 | $2 720 204 | 1.0 |
|
||
| 2283 |
Avo
AVO
|
$0,002305 | 2.1% | 4.9% | 3.7% | 4.3% | $229 434 | $2 304 530 | $2 304 530 | 1.0 |
|
||
| 2331 |
Aubrai by Bio
AUBRAI
|
$1,56 | 0.6% | 0.5% | 10.5% | 36.1% | $3 173,36 | $2 157 686 | $3 129 350 | 0.69 |
|
||
| 2366 |
Cod3x
CDX
|
$0,04237 | 0.2% | 0.2% | 14.1% | 28.9% | $1 852,65 | $2 080 962 | $2 080 962 | 1.0 |
|
||
| 2470 |
Dexter AI
DEXTER
|
$0,001782 | 1.3% | 1.7% | 16.2% | 128.0% | $74 594,25 | $1 782 551 | $1 782 551 | 1.0 |
|
||
| 2542 |
Ping
PING
|
$0,001636 | 3.7% | 2.8% | 9.7% | 0.3% | $2 388 946 | $1 637 917 | $1 637 917 | 1.0 |
|
||
| 2617 |
ArAIstotle
FACY
|
$0,002124 | 0.4% | 1.3% | 10.7% | 17.5% | $344 816 | $1 522 390 | $2 124 240 | 0.72 |
|
||
| 2791 |
Homebrew Robotics
BREW
|
$0,001515 | 0.8% | 41.7% | 0.8% | 22.6% | $20 938,25 | $1 268 567 | $1 515 346 | 0.84 |
|
||
| 2816 |
NodeOps
NODE
|
$0,01120 | 0.1% | 0.2% | 1.4% | 4.5% | $881 573 | $1 238 120 | $7 348 909 | 0.17 |
|
||
| 2829 |
Heurist
HEU
|
$0,006159 | 0.1% | 0.7% | 21.6% | 49.6% | $190 040 | $1 223 505 | $6 158 530 | 0.2 |
|
||
| 2950 |
Meridian
MRDN
|
$0,02398 | 0.1% | 11.4% | 7.3% | 377.2% | $155 953 | $1 083 849 | $23 975 835 | 0.05 |
|
||
| 3140 |
VPay
VPAY
|
$0,0008982 | 0.8% | 2.5% | 16.6% | 15.6% | $75 834,77 | $898 159 | $898 159 | 1.0 |
|
||
| 3167 |
PRXVT by Virtuals
PRXVT
|
$0,001395 | 2.8% | 3.2% | 16.7% | 133.0% | $16 524,95 | $869 965 | $1 394 267 | 0.62 |
|
||
| 3198 |
ROBA
ROBA
|
$0,0008352 | 0.0% | 18.8% | 32.2% | 604.9% | $47 994,97 | $835 081 | $835 081 | 1.0 |
|
||
| 3383 |
SANTA by Virtuals
SANTA
|
$0,0007026 | 1.9% | 2.5% | 16.1% | 20.4% | $4 135,67 | $703 076 | $703 076 | 1.0 |
|
||
| 3399 |
Alphakek
AIKEK
|
$0,002918 | 0.1% | 1.2% | 6.2% | 27.4% | $412,59 | $692 510 | $692 510 | 1.0 |
|
||
| 3430 |
Opus Genesis
OPUS
|
$0,0006688 | 0.1% | 18.9% | 56.2% | 59.4% | $17 223,76 | $669 064 | $669 064 | 1.0 |
|
||
| 3432 |
Hive Intelligence
HINT
|
$0,001451 | 0.1% | 0.8% | 1.6% | 73.8% | $178 065 | $668 678 | $1 450 573 | 0.46 |
|
||
| 3773 |
The SWARM
SWARM
|
$0,0009577 | 1.9% | 1.4% | 0.3% | 0.9% | $2 743,94 | $499 815 | $958 315 | 0.52 |
|
||
| 3838 |
XONA AGENT
XONA
|
$0,0004869 | 2.2% | 4.6% | 1.0% | 159.0% | $15 831,14 | $470 286 | $486 845 | 0.97 |
|
||
| 3847 |
0xGasless
0XGAS
|
$0,04260 | - | 2.4% | 10.0% | 14.9% | $2 453,78 | $468 608 | $468 608 | 1.0 |
|
||
| 3855 |
Otto AI
OTTO
|
$0,001024 | 1.1% | 4.7% | 10.0% | 2.3% | $389,49 | $464 819 | $994 420 | 0.47 |
|
||
| 3882 |
Capminal
CAP
|
$0,0007698 | 1.7% | 8.1% | 19.3% | 42.5% | $8 460,88 | $452 447 | $452 447 | 1.0 |
|
||
| 4007 |
Sally A1C
A1C
|
$0,01928 | 0.1% | 1.2% | 0.6% | 21.5% | $183,47 | $405 049 | $405 049 | 1.0 |
|
||
| 4017 |
Foundry
FDRY
|
$0,0004016 | 0.1% | 3.0% | 0.7% | 22.7% | $1 386,08 | $401 623 | $401 623 | 1.0 |
|
||
| 4077 |
Gloria AI
GLORIA
|
$0,0004757 | 0.8% | 3.3% | 0.9% | 9.3% | $619,04 | $375 824 | $475 983 | 0.79 |
|
||
| 4170 |
Regent
REGENT
|
$0,00001733 | 0.1% | 3.4% | 50.8% | 29.8% | $1 819,64 | $346 599 | $1 732 996 | 0.2 |
|
||
| 4305 |
Neurobro
BRO
|
$0,0003940 | 1.9% | 4.6% | 23.4% | 12.7% | $445,41 | $314 926 | $391 553 | 0.8 |
|
||
| 4307 |
Ace Data Cloud
ACE
|
$0,0003145 | 0.6% | 3.3% | 14.0% | 9.2% | $1 785,23 | $314 459 | $314 459 | 1.0 |
|
||
| 4335 |
Orbofi AI
OBI
|
$0,0002027 | 0.8% | 17.2% | 18.7% | 43.9% | $71 352,54 | $304 860 | $405 420 | 0.75 |
|
||
| 4382 |
Switchboard
SWTCH
|
$0,001839 | 0.0% | 1.0% | 1.9% | 45.4% | $1 685 547 | $294 056 | $1 837 848 | 0.16 |
|
||
| 4403 |
ZARA AI
ZARA
|
$0,0004635 | 0.2% | 1.9% | 0.7% | 20.1% | $69 864,12 | $290 963 | $301 136 | 0.97 |
|
||
| 4688 |
SMOL
SMOL
|
$0,0002768 | - | - | - | - | $1,21 | $233 298 | $241 812 | 0.96 |
|
||
| 4814 |
WachAI
WACH
|
$0,0003210 | 1.4% | 15.0% | 6.9% | 4.6% | $8 185,58 | $212 843 | $321 020 | 0.66 |
|
||
| 4817 |
MIO
MIO
|
$0,0002127 | - | - | - | - | $24,95 | $212 709 | $212 709 | 1.0 |
|
||
| 4818 |
Primer
PR
|
$0,0007287 | 0.1% | 0.6% | 15.7% | 10.4% | $944,22 | $211 997 | $211 997 | 1.0 |
|
||
| 4840 |
hey.lol
$HEY
|
$0,0005126 | 1.1% | 4.0% | 0.6% | 16.4% | $54 928,39 | $209 161 | $512 652 | 0.41 |
|
||
| 4923 |
Loky by Virtuals
LOKY
|
$0,0002067 | 1.9% | 1.5% | 6.3% | 10.1% | $523,17 | $194 471 | $205 963 | 0.94 |
|
||
| 4925 |
Eliza
ELIZA
|
$0,0001942 | 0.1% | 1.0% | 0.3% | 2.8% | $115,54 | $194 328 | $194 328 | 1.0 |
|
||
| 4984 |
Jatevo
JTVO
|
$0,0001831 | 0.7% | 12.0% | 12.7% | 301.6% | $9 883,51 | $183 757 | $183 757 | 1.0 |
|
||
| 5244 |
Replicat-One by Virtuals
RCAT
|
$0,0002718 | 1.0% | 4.7% | 6.1% | 9.8% | $106,22 | $156 655 | $272 007 | 0.58 |
|
||
| 5265 |
WURK
WURK
|
$0,0001554 | 0.2% | 0.5% | 20.1% | 4.8% | $2 334,76 | $155 415 | $155 415 | 1.0 |
|
||
| 5264 |
Trackgood AI
TRAI
|
$0,0001549 | 0.1% | 0.4% | 0.9% | 34.5% | $131,67 | $154 940 | $154 940 | 1.0 |
|
||
| 5343 |
x420
X420
|
$0.051479 | - | - | - | - | $10,72 | $147 926 | $147 926 | 1.0 |
|
||
| 5408 |
Aurra by Virtuals
AURA
|
$0,0001412 | 1.9% | 0.0% | 1.9% | 6.4% | $1 171,09 | $141 324 | $141 324 | 1.0 |
|
||
| 5438 |
Agent Virtual Machine
AVM
|
$0,002649 | 0.1% | 0.5% | 4.6% | 28.0% | $117,38 | $138 954 | $264 651 | 0.53 |
|
||
| 5513 |
Syra Agent
SYRA
|
$0,0001330 | 0.3% | 3.6% | 68.9% | 114.5% | $9 903,41 | $132 128 | $132 128 | 1.0 |
|
||
| 5768 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001110 | - | 1.1% | 2.6% | 3.3% | $25,81 | $110 681 | $110 692 | 1.0 |
|
||
| 5788 |
REL
REL
|
$0,0001091 | 0.6% | 3.7% | 8.1% | 86.6% | $683,01 | $109 093 | $109 093 | 1.0 |
|
||
| 5840 |
Maya World
MAYA
|
$0,0001124 | - | 2.8% | 10.5% | 9.9% | $830,58 | $105 677 | $112 423 | 0.94 |
|
||
| 5895 |
Karum
KARUM
|
$0,006965 | 0.1% | 5.1% | 14.7% | 25.5% | $683,99 | $102 384 | $146 262 | 0.7 |
|
||
| 6057 |
StarkBot
STARKBOT
|
$0.069490 | 0.9% | 3.5% | 42.9% | 26.5% | $145 091 | $94 899,78 | $94 899,78 | 1.0 |
|
||
| 6064 |
Laika AI
LKI
|
$0,0002172 | 0.2% | 0.7% | 14.6% | 1.4% | $58 816,71 | $92 995,95 | $217 161 | 0.43 |
|
||
| 6170 |
Arbus
ARBUS
|
$0,0001361 | 0.0% | 1.3% | 1.6% | 25.7% | $143 605 | $87 869,52 | $136 058 | 0.65 |
|
||
| 6214 |
MOSS AI
MOSS
|
$0,00009360 | 2.1% | 0.9% | 13.5% | 13.3% | $75 354,82 | $85 263,10 | $85 263,10 | 1.0 |
|
||
| 6246 |
AInalyst
AIN
|
$0,00008356 | 1.9% | 4.4% | 23.1% | 0.8% | $713,39 | $83 616,86 | $83 616,86 | 1.0 |
|
||
| 6458 |
AgentHub
DIRA
|
$0,00007367 | 0.1% | 4.7% | 4.8% | 0.3% | $279,64 | $73 657,76 | $73 657,76 | 1.0 |
|
||
| 6699 |
Praxis
PRXS
|
$0,0006448 | 0.1% | 4.5% | 11.6% | 35.5% | $542,09 | $64 404,39 | $64 404,39 | 1.0 |
|
||
| 6895 |
NOD
NOD
|
$0,00005703 | 2.0% | 4.3% | 3.8% | 5.3% | $5,86 | $57 010,82 | $57 010,82 | 1.0 |
|
||
| 6976 |
HEIR
HEIR
|
$0.065469 | - | - | - | - | $16,90 | $54 689,85 | $54 689,85 | 1.0 |
|
||
| 7050 |
Dobi
DOBI
|
$0,00005863 | 1.9% | 0.5% | 5.6% | 14.7% | $339,45 | $52 178,86 | $52 178,86 | 1.0 |
|
||
| 7162 |
QUAIN
QUAIN
|
$0,00004890 | 0.6% | 11.4% | 19.4% | 30.5% | $925,56 | $48 910,85 | $48 910,85 | 1.0 |
|
||
| 7184 |
PayAI Network [OLD]
PAYAI
|
$0,00004814 | 1.2% | 0.1% | 19.3% | 36.4% | $217,79 | $48 171,98 | $48 171,98 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7261 |
Sniper Search
SS
|
$0,00005519 | 1.9% | 0.3% | 6.6% | 9.5% | $23,16 | $46 021,96 | $55 226,90 | 0.83 |
|
||
| 7341 |
blormmy
BLORMMY
|
$0,00004387 | - | 0.4% | 2.9% | 5.3% | $2,10 | $43 854,23 | $43 854,23 | 1.0 |
|
||
| 7359 |
x402jobs
JOBS
|
$0,00004338 | 8.2% | 33.4% | 23.0% | 203.1% | $2 764,88 | $43 382,50 | $43 382,50 | 1.0 |
|
||
| 7570 |
Loomlay
LAY
|
$0,0002338 | - | - | - | - | $11,72 | $38 385,47 | $78 508,17 | 0.49 |
|
||
| 7716 |
Otonix
OTX
|
$0.063537 | 0.1% | 0.3% | 5.7% | 28.7% | $397,36 | $35 397,63 | $35 397,63 | 1.0 |
|
||
| 7931 |
TRANSLATE
TRANSLATE
|
$0.063134 | 0.1% | 0.5% | 8.9% | 10.0% | $2,55 | $31 336,67 | $31 336,67 | 1.0 |
|
||
| 7952 |
OOPS
OOPS
|
$0,00003102 | - | - | - | - | $25,37 | $30 944,87 | $30 944,87 | 1.0 |
|
||
| 8015 |
ChainAware.ai
AWARE
|
$0,001067 | - | - | - | - | $2,50 | $30 056,78 | $106 706 | 0.28 |
|
||
| 8520 |
Ace Data Cloud
$ACE
|
$0,00002323 | 0.6% | 1.7% | 5.5% | 0.1% | $1,60 | $22 453,10 | $23 229,17 | 0.97 |
|
||
| 8680 |
Animus
ANIMUS
|
$0,00002055 | - | 0.2% | 1.3% | 30.8% | $9,73 | $20 548,59 | $20 548,59 | 1.0 |
|
||
| 8763 |
Khorus
KHO
|
$0,00002572 | - | - | - | - | $4,99 | $19 639,34 | $25 722,78 | 0.76 |
|
||
| 8910 |
x4Pay
X4PAY
|
$0,00001812 | 0.6% | 0.6% | 5.7% | 0.7% | $41,99 | $18 104,99 | $18 104,99 | 1.0 |
|
||
| 8996 |
RADR
RADR
|
$0,00001845 | 0.2% | 1.0% | 10.2% | 9.3% | $146,38 | $17 037,44 | $17 037,44 | 1.0 |
|
||
| 9799 |
FREGO
FREGO
|
$0,00001230 | 0.2% | 0.5% | 3.1% | 10.3% | $9,96 | $11 018,17 | $11 018,17 | 1.0 |
|
||
| 9864 |
CollabraChain
COLLA
|
$0,00001111 | 0.6% | 3.1% | 12.3% | 7.8% | $59,63 | $10 669,96 | $10 669,96 | 1.0 |
|
||
| 10112 |
Readia.io
READ
|
$0.059340 | - | 0.3% | 14.9% | 22.4% | $10,68 | $9 337,84 | $9 337,84 | 1.0 |
|
||
| 10241 |
DND
DND
|
$0.058806 | - | - | - | - | $47,36 | $8 800,00 | $8 800,00 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
