Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,58 miljardia$, 0.8% muutos viimeisen 24h aikana.
Kohokohdat
$7 574 152 163
Markkina-arvo
0.8%
$736 619 405
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,34 | 0.6% | 1.8% | 1.4% | 7.4% | $606 503 982 | $6 804 268 051 | $9 358 091 497 | 0.73 |
|
|
| 147 |
Unibase
UB
|
Osta
|
$0,1225 | 2.5% | 2.1% | 149.9% | 484.9% | $59 120 605 | $307 668 536 | $1 230 674 143 | 0.25 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1775 | 0.0% | 1.0% | 1.1% | 16.5% | $20 934 689 | $130 735 165 | $322 327 396 | 0.41 |
|
|
| 458 |
Concordium
CCD
|
$0,004566 | 0.8% | 0.2% | 0.8% | 0.0% | $193 488 | $54 997 023 | $65 964 249 | 0.83 |
|
||
| 543 |
SKALE
SKL
|
$0,006853 | 0.4% | 0.1% | 1.9% | 5.8% | $4 621 276 | $41 778 131 | $42 253 990 | 0.99 |
|
||
| 627 |
peaq
PEAQ
|
$0,01692 | 0.7% | 5.9% | 4.0% | 17.5% | $1 658 767 | $34 849 573 | $74 500 729 | 0.47 |
|
||
| 667 |
BankrCoin
BNKR
|
$0,0003205 | 0.7% | 0.7% | 3.3% | 4.8% | $4 225 378 | $32 056 225 | $32 056 225 | 1.0 |
|
||
| 794 |
Amiko
AMIKO
|
$0,03165 | 0.6% | 6.6% | 11.4% | 19.5% | $352 948 | $25 125 955 | $31 583 306 | 0.8 |
|
||
| 864 |
FLOCK
FLOCK
|
$0,05936 | 0.0% | 2.3% | 2.1% | 17.9% | $3 113 644 | $21 580 952 | $59 404 823 | 0.36 |
|
||
| 867 |
Treasure
MAGIC
|
$0,06559 | 0.3% | 1.9% | 0.6% | 12.6% | $6 325 204 | $21 540 680 | $22 831 479 | 0.94 |
|
||
| 968 |
Elsa
ELSA
|
$0,07623 | 1.0% | 5.3% | 10.6% | 26.9% | $5 080 837 | $17 460 853 | $76 254 924 | 0.23 |
|
||
| 1159 |
OpenServ
SERV
|
$0,01478 | 0.8% | 1.1% | 8.7% | 15.9% | $2 756 699 | $11 392 567 | $14 795 541 | 0.77 |
|
||
| 1164 |
heyAura
ADX
|
$0,07652 | 0.3% | 1.6% | 5.9% | 2.9% | $6 276 546 | $11 322 075 | $11 482 834 | 0.99 |
|
||
| 1265 |
Autonolas
OLAS
|
$0,03967 | 0.8% | 0.4% | 2.5% | 10.4% | $158 142 | $9 387 695 | $18 770 754 | 0.5 |
|
||
| 1398 |
Anyspend
ANY
|
$0,03462 | 0.3% | 0.6% | 2.5% | 15.0% | $44,06 | $7 625 281 | $34 660 370 | 0.22 |
|
||
| 1825 |
Aubrai by Bio
AUBRAI
|
$2,91 | 0.5% | 14.9% | 149.6% | 348.1% | $31 310,24 | $4 000 656 | $5 802 257 | 0.69 |
|
||
| 2095 |
Daydreams
DREAMS
|
$0,003217 | 0.1% | 6.7% | 6.6% | 45.7% | $682 814 | $2 733 476 | $3 217 040 | 0.85 |
|
||
| 2106 |
Zauthx402
ZAUTH
|
$0,002887 | 1.3% | 1.1% | 0.8% | 44.6% | $68 949,58 | $2 730 192 | $2 873 892 | 0.95 |
|
||
| 2235 |
Cod3x
CDX
|
$0,04763 | 0.2% | 2.4% | 3.9% | 11.6% | $656,13 | $2 333 198 | $2 333 198 | 1.0 |
|
||
| 2236 |
PayAI Network
PAYAI
|
$0,002328 | 0.6% | 1.0% | 14.0% | 17.5% | $6 276 015 | $2 326 339 | $2 326 339 | 1.0 |
|
||
| 2279 |
Avo
AVO
|
$0,002209 | 0.3% | 2.0% | 2.4% | 9.6% | $276 197 | $2 205 786 | $2 205 786 | 1.0 |
|
||
| 2290 |
Coral Protocol
CORAL
|
$0,0002187 | 0.6% | 2.0% | 4.6% | 21.5% | $194 200 | $2 191 848 | $2 191 848 | 1.0 |
|
||
| 2520 |
Ping
PING
|
$0,001689 | 0.7% | 5.6% | 2.2% | 14.0% | $391 503 | $1 688 432 | $1 688 432 | 1.0 |
|
||
| 2542 |
Codec Flow
CODEC
|
$0,002209 | 0.4% | 5.8% | 8.0% | 4.7% | $261 811 | $1 657 261 | $2 209 751 | 0.75 |
|
||
| 2583 |
Opus Genesis
OPUS
|
$0,001573 | 0.6% | 5.8% | 4.0% | 8.7% | $11 214,76 | $1 578 721 | $1 578 721 | 1.0 |
|
||
| 2733 |
ArAIstotle
FACY
|
$0,001884 | 0.2% | 2.8% | 4.7% | 0.8% | $273 650 | $1 332 192 | $1 882 595 | 0.71 |
|
||
| 2907 |
Ethy AI
ETHY
|
$0,001217 | 3.4% | 6.5% | 4.2% | 4.4% | $15 123,73 | $1 108 028 | $1 217 613 | 0.91 |
|
||
| 3014 |
SANTA by Virtuals
SANTA
|
$0,0009820 | 1.8% | 3.8% | 5.2% | 29.5% | $1 581,46 | $981 956 | $981 956 | 1.0 |
|
||
| 3059 |
Heurist
HEU
|
$0,004743 | 1.9% | 3.4% | 1.2% | 12.2% | $290 015 | $939 841 | $4 742 689 | 0.2 |
|
||
| 3128 |
Homebrew Robotics
BREW
|
$0,001057 | 0.9% | 5.5% | 23.0% | 55.7% | $5 352,59 | $885 109 | $1 057 292 | 0.84 |
|
||
| 3142 |
Alphakek
AIKEK
|
$0,003658 | 0.4% | 2.2% | 7.5% | 5.7% | $1 720,45 | $870 667 | $870 667 | 1.0 |
|
||
| 3278 |
VPay
VPAY
|
$0,0007736 | 1.3% | 6.3% | 12.0% | 39.3% | $73 336,94 | $773 617 | $773 617 | 1.0 |
|
||
| 3389 |
Dexter AI
DEXTER
|
$0,0006960 | 1.9% | 7.8% | 0.8% | 4.0% | $75 755,01 | $697 370 | $697 370 | 1.0 |
|
||
| 3517 |
Switchboard
SWTCH
|
$0,003813 | 1.2% | 22.0% | 15.3% | 3.9% | $5 364 853 | $616 913 | $3 855 706 | 0.16 |
|
||
| 3600 |
Orbofi AI
OBI
|
$0,0003797 | 2.4% | 0.5% | 4.6% | 24.2% | $44 939,17 | $571 046 | $759 410 | 0.75 |
|
||
| 3616 |
0xGasless
0XGAS
|
$0,05113 | 0.3% | 3.2% | 3.8% | 25.5% | $1 550,52 | $562 682 | $562 682 | 1.0 |
|
||
| 3768 |
The SWARM
SWARM
|
$0,0009331 | 2.4% | 3.0% | 0.3% | 11.1% | $1 630,38 | $486 675 | $933 122 | 0.52 |
|
||
| 3791 |
Sally A1C
A1C
|
$0,02275 | 0.2% | 0.2% | 4.8% | 7.1% | $283,88 | $477 733 | $477 733 | 1.0 |
|
||
| 3808 |
Hive Intelligence
HINT
|
$0,001015 | 0.1% | 4.6% | 22.5% | 22.1% | $196 988 | $467 677 | $1 014 540 | 0.46 |
|
||
| 3860 |
Otto AI
OTTO
|
$0,0009747 | 1.8% | 2.4% | 2.5% | 35.9% | $321,04 | $445 572 | $949 891 | 0.47 |
|
||
| 3908 |
PRXVT by Virtuals
PRXVT
|
$0,0006790 | 2.4% | 2.3% | 9.1% | 8.9% | $61,13 | $423 755 | $679 140 | 0.62 |
|
||
| 3932 |
Gloria AI
GLORIA
|
$0,0005255 | 1.7% | 1.8% | 2.7% | 1.3% | $764,16 | $414 992 | $525 590 | 0.79 |
|
||
| 4068 |
Capminal
CAP
|
$0,0006328 | 2.5% | 2.9% | 19.6% | 14.2% | $1 648,82 | $369 860 | $369 860 | 1.0 |
|
||
| 4078 |
Ace Data Cloud
ACE
|
$0,0003631 | 0.3% | 7.4% | 11.7% | 23.2% | $13 161,35 | $367 500 | $367 500 | 1.0 |
|
||
| 4122 |
Neurobro
BRO
|
$0,0004492 | 2.4% | 0.6% | 4.9% | 8.8% | $614,29 | $358 866 | $446 184 | 0.8 |
|
||
| 4344 |
SMOL
SMOL
|
$0,0003531 | - | - | - | - | $296,28 | $297 589 | $307 942 | 0.97 |
|
||
| 4382 |
Foundry
FDRY
|
$0,0002894 | 0.3% | 9.6% | 2.7% | 33.7% | $1 908,15 | $289 455 | $289 455 | 1.0 |
|
||
| 4582 |
ZARA AI
ZARA
|
$0,0003962 | 0.4% | 6.4% | 6.2% | 15.1% | $87 379,96 | $248 385 | $257 069 | 0.97 |
|
||
| 4646 |
Loky by Virtuals
LOKY
|
$0,0002507 | 2.4% | 2.7% | 11.7% | 6.5% | $95,37 | $235 761 | $249 693 | 0.94 |
|
||
| 4681 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4695 |
WachAI
WACH
|
$0,0003389 | 2.9% | 1.5% | 0.0% | 19.5% | $2 718,85 | $224 817 | $339 080 | 0.66 |
|
||
| 4712 |
Trackgood AI
TRAI
|
$0,0002230 | 0.4% | 15.2% | 1.5% | 25.0% | $1 534,27 | $222 992 | $222 992 | 1.0 |
|
||
| 4769 |
Meridian
MRDN
|
$0,008020 | 0.5% | 6.2% | 17.6% | 111.3% | $10 257,41 | $215 665 | $8 020 212 | 0.03 |
|
||
| 4813 |
Regent
REGENT
|
$0,00001035 | 0.2% | 9.1% | 15.9% | 35.0% | $4 342,77 | $207 056 | $1 035 282 | 0.2 |
|
||
| 4856 |
Eliza
ELIZA
|
$0,0001977 | 0.2% | 0.3% | 0.7% | 2.7% | $614,63 | $198 747 | $198 747 | 1.0 |
|
||
| 4888 |
Agent Virtual Machine
AVM
|
$0,003697 | - | 1.1% | 2.5% | 41.9% | $49,16 | $194 096 | $369 672 | 0.53 |
|
||
| 4997 |
Primer
PR
|
$0,0006133 | 0.0% | 0.7% | 5.2% | 88.2% | $730,51 | $179 121 | $179 120 | 1.0 |
|
||
| 5040 |
Replicat-One by Virtuals
RCAT
|
$0,0003035 | 1.3% | 0.9% | 4.5% | 5.6% | $68,01 | $174 791 | $303 497 | 0.58 |
|
||
| 5058 |
hey.lol
$HEY
|
$0,0004233 | 0.8% | 8.2% | 0.4% | 3.0% | $13 119,03 | $172 723 | $423 344 | 0.41 |
|
||
| 5098 |
x420
X420
|
$0.051682 | 0.0% | 0.3% | 1.2% | 8.6% | $40,70 | $168 457 | $168 457 | 1.0 |
|
||
| 5369 |
Karum
KARUM
|
$0,009615 | 6.3% | 0.8% | 3.9% | 15.6% | $3 719,57 | $141 361 | $201 945 | 0.7 |
|
||
| 5400 |
Aurra by Virtuals
AURA
|
$0,0001388 | 2.4% | 3.5% | 0.5% | 36.4% | $632,83 | $138 828 | $138 828 | 1.0 |
|
||
| 5409 |
ROBA
ROBA
|
$0,0001384 | 12.7% | 14.6% | 17.7% | 12.6% | $11 308,80 | $138 377 | $138 377 | 1.0 |
|
||
| 5498 |
XONA AGENT
XONA
|
$0,0001346 | 1.3% | 6.3% | 25.3% | 3.5% | $5 072,06 | $129 997 | $134 574 | 0.97 |
|
||
| 5689 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001158 | 2.3% | 1.8% | 8.2% | 13.1% | $231,23 | $115 445 | $115 456 | 1.0 |
|
||
| 5700 |
WURK
WURK
|
$0,0001143 | 1.7% | 4.0% | 11.7% | 9.2% | $902,23 | $114 225 | $114 225 | 1.0 |
|
||
| 5770 |
Laika AI
LKI
|
$0,0002559 | 0.0% | 8.3% | 21.9% | 12.5% | $251 554 | $109 601 | $255 937 | 0.43 |
|
||
| 5795 |
Arbus
ARBUS
|
$0,0001786 | 0.7% | 4.7% | 0.3% | 3.9% | $138 033 | $107 878 | $178 560 | 0.6 |
|
||
| 5932 |
AInalyst
AIN
|
$0,00009877 | 2.4% | 12.3% | 9.5% | 14.1% | $1 830,74 | $98 804,39 | $98 804,39 | 1.0 |
|
||
| 5944 |
Maya World
MAYA
|
$0,0001044 | 0.3% | 2.4% | 6.0% | 1.2% | $191,86 | $98 214,20 | $104 484 | 0.94 |
|
||
| 5949 |
MOSS AI
MOSS
|
$0,0001077 | 0.1% | 0.8% | 0.2% | 10.1% | $75 921,38 | $97 984,75 | $97 984,75 | 1.0 |
|
||
| 6351 |
AgentHub
DIRA
|
$0,00007621 | 0.4% | 15.5% | 3.3% | 18.3% | $5 302,79 | $76 131,11 | $76 131,11 | 1.0 |
|
||
| 6366 |
Jatevo
JTVO
|
$0,00007555 | 0.4% | 3.3% | 43.1% | 35.7% | $1 401,02 | $75 552,56 | $75 552,56 | 1.0 |
|
||
| 6539 |
QUAIN
QUAIN
|
$0,00006834 | - | 0.5% | 0.3% | 6.3% | $53,04 | $68 321,33 | $68 321,33 | 1.0 |
|
||
| 6580 |
StarkBot
STARKBOT
|
$0.066698 | 0.0% | 0.0% | 8.2% | 39.2% | $112 462 | $66 981,04 | $66 981,04 | 1.0 |
|
||
| 6716 |
Token Metrics AI
TMAI
|
$0.057494 | 0.8% | 8.3% | 15.2% | 25.2% | $351,38 | $62 154,01 | $74 636,40 | 0.83 |
|
||
| 6720 |
HEIR
HEIR
|
$0.066202 | 0.2% | 2.5% | 1.0% | 7.0% | $15,77 | $62 071,38 | $62 071,38 | 1.0 |
|
||
| 6809 |
REL
REL
|
$0,00005916 | 0.3% | 1.4% | 8.9% | 45.6% | $279,41 | $59 161,32 | $59 161,32 | 1.0 |
|
||
| 6867 |
Praxis
PRXS
|
$0,0005722 | 0.2% | 4.8% | 30.2% | 82.2% | $421,87 | $57 237,43 | $57 237,43 | 1.0 |
|
||
| 6877 |
NOD
NOD
|
$0,00005691 | 2.4% | 4.2% | 6.8% | 4.3% | $6,22 | $56 918,93 | $56 918,93 | 1.0 |
|
||
| 7014 |
Sniper Search
SS
|
$0,00006163 | 2.4% | 2.3% | 6.3% | 3.2% | $12,32 | $51 380,31 | $61 656,98 | 0.83 |
|
||
| 7128 |
Syra Agent
SYRA
|
$0,00004887 | 0.4% | 6.8% | 16.7% | 44.6% | $2 138,42 | $48 538,78 | $48 538,78 | 1.0 |
|
||
| 7175 |
Dobi
DOBI
|
$0,00005334 | 2.4% | 2.5% | 4.4% | 9.9% | $28,10 | $47 454,41 | $47 454,41 | 1.0 |
|
||
| 7296 |
Otonix
OTX
|
$0.064423 | 0.2% | 0.1% | 8.4% | 42.9% | $500,19 | $44 233,22 | $44 233,22 | 1.0 |
|
||
| 7322 |
blormmy
BLORMMY
|
$0,00004352 | 0.3% | 0.7% | 7.7% | 2.6% | $4,51 | $43 493,95 | $43 493,95 | 1.0 |
|
||
| 7518 |
ChainAware.ai
AWARE
|
$0,001377 | - | 0.3% | 0.2% | 7.9% | $4,60 | $38 775,41 | $137 658 | 0.28 |
|
||
| 7628 |
PayAI Network [OLD]
PAYAI
|
$0,00003614 | 0.5% | 0.7% | 3.0% | 4.1% | $1 231,53 | $36 144,55 | $36 144,55 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7638 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7684 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7906 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31 275,75 | $31 275,75 | 1.0 |
|
||
| 8503 |
Ace Data Cloud
$ACE
|
$0,00002274 | 0.3% | 0.1% | 1.2% | 11.7% | $14,46 | $21 973,81 | $22 733,31 | 0.97 |
|
||
| 8760 |
RADR
RADR
|
$0,00002056 | 0.3% | 1.8% | 3.5% | 5.2% | $167,52 | $19 062,58 | $19 062,58 | 1.0 |
|
||
| 8982 |
x4Pay
X4PAY
|
$0,00001719 | 0.3% | 1.2% | 2.6% | 5.3% | $64,38 | $17 181,91 | $17 181,91 | 1.0 |
|
||
| 9144 |
Animus
ANIMUS
|
$0,00001563 | 0.3% | 4.5% | 1.3% | 36.9% | $191,16 | $15 627,05 | $15 627,05 | 1.0 |
|
||
| 9146 |
Khorus
KHO
|
$0,00002104 | 0.2% | 0.6% | 6.9% | 48.4% | $58,77 | $15 607,68 | $21 034,62 | 0.74 |
|
||
| 9581 |
FREGO
FREGO
|
$0,00001351 | 0.3% | 2.6% | 2.1% | 4.9% | $103,35 | $12 110,23 | $12 110,23 | 1.0 |
|
||
| 9634 |
x402jobs
JOBS
|
$0,00001176 | 0.3% | 5.7% | 15.1% | 7.9% | $136,42 | $11 762,85 | $11 762,85 | 1.0 |
|
||
| 9693 |
Readia.io
READ
|
$0,00001134 | 0.3% | 7.9% | 6.4% | 31.1% | $290,51 | $11 341,27 | $11 341,27 | 1.0 |
|
||
| 9741 |
CollabraChain
COLLA
|
$0,00001148 | 0.3% | 1.2% | 7.3% | 46.3% | $85,35 | $11 025,68 | $11 025,68 | 1.0 |
|
||
| 10300 |
DND
DND
|
$0.058044 | - | - | - | - | $14,31 | $8 037,87 | $8 037,87 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
