Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,56 miljardia$, 0.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 568 184 745
Markkina-arvo
0.7%
$382 709 814
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,33 | 0.7% | 2.8% | 2.5% | 8.0% | $240 726 726 | $6 787 175 300 | $9 334 583 381 | 0.73 |
|
|
| 146 |
Unibase
UB
|
Osta
|
$0,1243 | 2.2% | 20.7% | 169.3% | 454.7% | $76 140 329 | $310 483 349 | $1 241 933 397 | 0.25 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1781 | 0.7% | 1.7% | 4.3% | 17.6% | $14 901 371 | $131 107 680 | $323 245 831 | 0.41 |
|
|
| 462 |
Concordium
CCD
|
$0,004571 | 0.0% | 0.9% | 1.3% | 3.7% | $180 419 | $55 054 347 | $66 032 060 | 0.83 |
|
||
| 531 |
SKALE
SKL
|
$0,007023 | 1.2% | 3.6% | 3.7% | 5.8% | $3 591 804 | $42 823 848 | $43 311 618 | 0.99 |
|
||
| 598 |
peaq
PEAQ
|
$0,01791 | 0.7% | 3.2% | 3.8% | 31.6% | $2 141 936 | $36 884 429 | $78 855 907 | 0.47 |
|
||
| 662 |
BankrCoin
BNKR
|
$0,0003250 | 2.5% | 3.8% | 0.4% | 3.2% | $4 169 484 | $32 471 805 | $32 471 805 | 1.0 |
|
||
| 776 |
Amiko
AMIKO
|
$0,03313 | 0.8% | 5.2% | 11.4% | 16.4% | $401 929 | $26 035 092 | $32 726 090 | 0.8 |
|
||
| 867 |
FLOCK
FLOCK
|
$0,05975 | 0.3% | 0.9% | 8.0% | 18.1% | $3 142 392 | $21 717 301 | $59 780 144 | 0.36 |
|
||
| 870 |
Treasure
MAGIC
|
$0,06606 | 0.8% | 4.0% | 4.4% | 11.7% | $4 186 216 | $21 668 332 | $22 966 781 | 0.94 |
|
||
| 939 |
Elsa
ELSA
|
$0,08003 | 2.2% | 3.5% | 9.5% | 34.4% | $12 251 034 | $18 324 589 | $80 027 030 | 0.23 |
|
||
| 1130 |
OpenServ
SERV
|
$0,01553 | 1.5% | 8.2% | 11.8% | 44.0% | $2 859 754 | $11 957 941 | $15 529 794 | 0.77 |
|
||
| 1148 |
heyAura
ADX
|
$0,07940 | 0.1% | 9.8% | 4.3% | 6.7% | $5 260 700 | $11 760 626 | $11 927 612 | 0.99 |
|
||
| 1257 |
Autonolas
OLAS
|
$0,04034 | 0.5% | 3.4% | 4.1% | 9.7% | $149 468 | $9 560 215 | $19 115 708 | 0.5 |
|
||
| 1390 |
Anyspend
ANY
|
$0,03509 | 1.1% | 3.6% | 0.6% | 15.8% | $7,64 | $7 720 009 | $35 090 951 | 0.22 |
|
||
| 1747 |
Aubrai by Bio
AUBRAI
|
$3,26 | 3.1% | 2.7% | 170.4% | 405.2% | $32 344,35 | $4 485 054 | $6 504 792 | 0.69 |
|
||
| 2038 |
Zauthx402
ZAUTH
|
$0,003105 | 0.2% | 8.8% | 8.8% | 43.9% | $65 069,06 | $2 963 938 | $3 119 941 | 0.95 |
|
||
| 2159 |
Daydreams
DREAMS
|
$0,003008 | 0.8% | 2.3% | 6.6% | 52.7% | $641 344 | $2 553 847 | $3 005 633 | 0.85 |
|
||
| 2217 |
PayAI Network
PAYAI
|
$0,002377 | 1.2% | 1.2% | 18.2% | 15.9% | $3 459 675 | $2 376 360 | $2 376 360 | 1.0 |
|
||
| 2241 |
Cod3x
CDX
|
$0,04750 | 2.0% | 3.6% | 15.2% | 11.4% | $608,66 | $2 325 565 | $2 325 565 | 1.0 |
|
||
| 2273 |
Avo
AVO
|
$0,002231 | 0.6% | 2.7% | 3.7% | 10.0% | $256 732 | $2 231 354 | $2 231 354 | 1.0 |
|
||
| 2296 |
Coral Protocol
CORAL
|
$0,0002192 | 1.1% | 3.5% | 8.5% | 21.8% | $183 712 | $2 192 519 | $2 192 519 | 1.0 |
|
||
| 2477 |
Ping
PING
|
$0,001746 | 1.0% | 2.7% | 13.0% | 10.9% | $3 434 732 | $1 745 981 | $1 745 981 | 1.0 |
|
||
| 2494 |
Codec Flow
CODEC
|
$0,002309 | 1.2% | 1.6% | 9.6% | 6.9% | $306 300 | $1 731 513 | $2 308 757 | 0.75 |
|
||
| 2638 |
Opus Genesis
OPUS
|
$0,001472 | 0.3% | 2.4% | 12.0% | 14.8% | $5 152,97 | $1 471 891 | $1 471 891 | 1.0 |
|
||
| 2659 |
ArAIstotle
FACY
|
$0,002013 | 0.8% | 6.5% | 6.6% | 10.6% | $279 475 | $1 424 228 | $2 012 656 | 0.71 |
|
||
| 2804 |
Ethy AI
ETHY
|
$0,001355 | 0.7% | 3.9% | 13.4% | 2.0% | $6 625,91 | $1 234 082 | $1 356 134 | 0.91 |
|
||
| 2948 |
SANTA by Virtuals
SANTA
|
$0,001050 | 0.7% | 6.2% | 8.6% | 35.1% | $481,82 | $1 050 953 | $1 050 953 | 1.0 |
|
||
| 2998 |
Heurist
HEU
|
$0,005029 | 0.5% | 3.1% | 18.3% | 4.8% | $224 926 | $996 634 | $5 029 318 | 0.2 |
|
||
| 3096 |
Homebrew Robotics
BREW
|
$0,001087 | 0.3% | 5.0% | 14.4% | 60.9% | $4 256,71 | $910 256 | $1 087 331 | 0.84 |
|
||
| 3141 |
Alphakek
AIKEK
|
$0,003664 | 0.7% | 3.0% | 11.5% | 4.5% | $3 461,81 | $869 933 | $869 933 | 1.0 |
|
||
| 3191 |
VPay
VPAY
|
$0,0008291 | 2.1% | 0.5% | 0.6% | 32.7% | $67 830,71 | $829 117 | $829 117 | 1.0 |
|
||
| 3392 |
Dexter AI
DEXTER
|
$0,0007006 | 1.4% | 0.2% | 8.2% | 7.4% | $50 511,59 | $700 461 | $700 461 | 1.0 |
|
||
| 3630 |
0xGasless
0XGAS
|
$0,05022 | 0.8% | 4.3% | 2.2% | 25.4% | $417,04 | $552 912 | $552 912 | 1.0 |
|
||
| 3638 |
Orbofi AI
OBI
|
$0,0003662 | 2.5% | 0.8% | 5.5% | 27.2% | $26 824,19 | $551 134 | $732 930 | 0.75 |
|
||
| 3744 |
Switchboard
SWTCH
|
$0,003115 | 0.4% | 9.2% | 9.6% | 17.6% | $2 692 786 | $498 476 | $3 115 474 | 0.16 |
|
||
| 3751 |
The SWARM
SWARM
|
$0,0009511 | 0.8% | 2.1% | 0.7% | 14.0% | $1 435,17 | $496 733 | $952 405 | 0.52 |
|
||
| 3771 |
Sally A1C
A1C
|
$0,02320 | 0.9% | 3.3% | 10.4% | 8.8% | $271,68 | $487 918 | $487 918 | 1.0 |
|
||
| 3813 |
Otto AI
OTTO
|
$0,001020 | 0.8% | 5.2% | 5.9% | 34.8% | $248,63 | $466 305 | $994 091 | 0.47 |
|
||
| 3851 |
Hive Intelligence
HINT
|
$0,0009790 | 0.2% | 2.6% | 17.2% | 18.7% | $182 817 | $451 419 | $979 269 | 0.46 |
|
||
| 3867 |
PRXVT by Virtuals
PRXVT
|
$0,0007094 | 1.0% | 5.3% | 2.3% | 3.2% | $135,52 | $442 637 | $709 401 | 0.62 |
|
||
| 3891 |
Gloria AI
GLORIA
|
$0,0005486 | 0.4% | 4.5% | 1.1% | 5.5% | $359,28 | $433 703 | $549 287 | 0.79 |
|
||
| 3989 |
Capminal
CAP
|
$0,0006697 | 0.8% | 6.2% | 19.8% | 20.3% | $1 304,54 | $393 863 | $393 863 | 1.0 |
|
||
| 4067 |
Neurobro
BRO
|
$0,0004623 | 0.9% | 8.2% | 0.3% | 6.1% | $1 089,57 | $369 652 | $459 595 | 0.8 |
|
||
| 4146 |
Ace Data Cloud
ACE
|
$0,0003522 | 0.5% | 12.1% | 7.3% | 29.9% | $11 231,20 | $352 205 | $352 205 | 1.0 |
|
||
| 4356 |
SMOL
SMOL
|
$0,0003531 | - | - | - | - | $296,28 | $297 589 | $307 942 | 0.97 |
|
||
| 4496 |
Foundry
FDRY
|
$0,0002684 | 0.5% | 0.8% | 27.0% | 41.9% | $841,67 | $268 335 | $268 335 | 1.0 |
|
||
| 4535 |
ZARA AI
ZARA
|
$0,0004160 | 1.6% | 0.9% | 6.3% | 20.8% | $80 567,30 | $260 114 | $269 208 | 0.97 |
|
||
| 4593 |
Loky by Virtuals
LOKY
|
$0,0002631 | 0.8% | 5.4% | 9.1% | 3.1% | $7,94 | $247 658 | $262 293 | 0.94 |
|
||
| 4679 |
WachAI
WACH
|
$0,0003491 | 0.5% | 3.2% | 3.3% | 14.9% | $2 228,83 | $231 723 | $349 496 | 0.66 |
|
||
| 4694 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4701 |
Meridian
MRDN
|
$0,008420 | 0.7% | 3.1% | 66.0% | 119.9% | $11 521,29 | $226 392 | $8 419 145 | 0.03 |
|
||
| 4745 |
Trackgood AI
TRAI
|
$0,0002184 | 1.6% | 14.2% | 6.3% | 26.2% | $1 356,45 | $218 602 | $218 602 | 1.0 |
|
||
| 4860 |
Eliza
ELIZA
|
$0,0001997 | 0.2% | 1.3% | 4.1% | 4.7% | $227,65 | $199 578 | $199 578 | 1.0 |
|
||
| 4909 |
Regent
REGENT
|
$0.059666 | 1.1% | 5.8% | 22.2% | 41.2% | $3 177,99 | $193 293 | $966 466 | 0.2 |
|
||
| 4916 |
Agent Virtual Machine
AVM
|
$0,003657 | - | 0.2% | 2.9% | 39.4% | $69,17 | $191 987 | $365 656 | 0.53 |
|
||
| 4989 |
Primer
PR
|
$0,0006178 | 1.0% | 0.7% | 9.2% | 88.4% | $756,03 | $180 440 | $180 440 | 1.0 |
|
||
| 5026 |
Replicat-One by Virtuals
RCAT
|
$0,0003083 | 0.4% | 3.8% | 1.0% | 4.1% | $44,62 | $177 672 | $308 499 | 0.58 |
|
||
| 5075 |
hey.lol
$HEY
|
$0,0004222 | 6.7% | 11.9% | 0.8% | 11.2% | $3 074,33 | $172 244 | $422 169 | 0.41 |
|
||
| 5105 |
x420
X420
|
$0.051705 | 1.1% | 4.0% | 1.7% | 10.6% | $16,97 | $169 044 | $169 044 | 1.0 |
|
||
| 5158 |
ROBA
ROBA
|
$0,0001635 | 5.5% | 28.9% | 37.6% | 25.4% | $7 003,89 | $163 499 | $163 499 | 1.0 |
|
||
| 5313 |
Aurra by Virtuals
AURA
|
$0,0001470 | 0.2% | 5.4% | 0.8% | 30.2% | $159,19 | $147 165 | $147 165 | 1.0 |
|
||
| 5364 |
Karum
KARUM
|
$0,009675 | 0.9% | 4.2% | 0.1% | 15.5% | $415,77 | $142 242 | $203 203 | 0.7 |
|
||
| 5404 |
XONA AGENT
XONA
|
$0,0001438 | 0.5% | 8.8% | 17.0% | 41.9% | $5 800,65 | $138 812 | $143 700 | 0.97 |
|
||
| 5624 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001204 | 2.7% | 4.1% | 3.1% | 16.6% | $22,76 | $120 082 | $120 094 | 1.0 |
|
||
| 5665 |
Arbus
ARBUS
|
$0,0001923 | 0.7% | 8.5% | 0.2% | 3.1% | $146 617 | $116 204 | $192 341 | 0.6 |
|
||
| 5686 |
AInalyst
AIN
|
$0,0001147 | 0.8% | 7.1% | 33.6% | 46.2% | $506,85 | $114 857 | $114 857 | 1.0 |
|
||
| 5691 |
Laika AI
LKI
|
$0,0002670 | 2.0% | 1.4% | 27.0% | 8.5% | $184 801 | $114 391 | $267 123 | 0.43 |
|
||
| 5744 |
WURK
WURK
|
$0,0001109 | 0.9% | 2.3% | 19.1% | 8.8% | $856,60 | $110 860 | $110 860 | 1.0 |
|
||
| 5911 |
MOSS AI
MOSS
|
$0,0001102 | 1.5% | 2.2% | 2.3% | 11.4% | $75 385,47 | $100 247 | $100 247 | 1.0 |
|
||
| 6076 |
Maya World
MAYA
|
$0,00009702 | - | - | - | - | $53,01 | $91 196,05 | $97 017,68 | 0.94 |
|
||
| 6299 |
Jatevo
JTVO
|
$0,00007899 | 0.8% | 9.8% | 38.8% | 33.6% | $2 548,38 | $78 976,52 | $78 976,52 | 1.0 |
|
||
| 6506 |
Token Metrics AI
TMAI
|
$0.058406 | 1.5% | 2.3% | 13.9% | 16.2% | $138,00 | $69 726,02 | $83 729,11 | 0.83 |
|
||
| 6536 |
QUAIN
QUAIN
|
$0,00006845 | 0.2% | 1.2% | 5.0% | 7.5% | $52,42 | $68 420,08 | $68 420,08 | 1.0 |
|
||
| 6549 |
StarkBot
STARKBOT
|
$0.066798 | 0.0% | 1.5% | 11.7% | 43.4% | $111 440 | $67 982,19 | $67 982,19 | 1.0 |
|
||
| 6574 |
AgentHub
DIRA
|
$0,00006718 | 0.6% | 4.9% | 10.0% | 20.6% | $16 119,39 | $67 115,11 | $67 115,11 | 1.0 |
|
||
| 6748 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83,25 | $60 961,14 | $60 961,14 | 1.0 |
|
||
| 6759 |
REL
REL
|
$0,00006080 | 0.5% | 13.5% | 11.0% | 47.0% | $2 726,88 | $60 793,27 | $60 793,27 | 1.0 |
|
||
| 6893 |
NOD
NOD
|
$0,00005608 | - | - | - | - | $2,14 | $56 075,02 | $56 075,02 | 1.0 |
|
||
| 6947 |
Praxis
PRXS
|
$0,0005404 | - | 1.8% | 67.0% | 83.4% | $631,70 | $54 041,66 | $54 041,66 | 1.0 |
|
||
| 6955 |
Sniper Search
SS
|
$0,00006441 | 0.8% | 5.5% | 1.1% | 7.4% | $12,14 | $53 737,49 | $64 485,63 | 0.83 |
|
||
| 6988 |
Syra Agent
SYRA
|
$0,00005246 | 0.1% | 0.5% | 14.1% | 43.2% | $1 458,28 | $52 091,56 | $52 091,56 | 1.0 |
|
||
| 7075 |
Dobi
DOBI
|
$0,00005591 | 0.7% | 2.5% | 9.4% | 15.2% | $57,11 | $49 725,45 | $49 725,45 | 1.0 |
|
||
| 7285 |
Otonix
OTX
|
$0.064433 | 1.1% | 1.4% | 13.3% | 46.8% | $330,28 | $44 381,84 | $44 381,84 | 1.0 |
|
||
| 7288 |
blormmy
BLORMMY
|
$0,00004437 | 0.5% | 1.9% | 5.5% | 1.0% | $55,64 | $44 350,06 | $44 350,06 | 1.0 |
|
||
| 7514 |
ChainAware.ai
AWARE
|
$0,001382 | - | - | - | - | $1,96 | $38 920,96 | $138 175 | 0.28 |
|
||
| 7609 |
PayAI Network [OLD]
PAYAI
|
$0,00003662 | 1.9% | 1.6% | 1.7% | 2.5% | $1 391,04 | $36 620,50 | $36 620,50 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7633 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7686 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7897 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31 275,75 | $31 275,75 | 1.0 |
|
||
| 8490 |
Ace Data Cloud
$ACE
|
$0,00002289 | 0.0% | 2.6% | 3.5% | 16.1% | $7,43 | $22 113,06 | $22 877,37 | 0.97 |
|
||
| 8785 |
RADR
RADR
|
$0,00002031 | 0.0% | 1.5% | 2.1% | 5.2% | $21,36 | $18 826,18 | $18 826,18 | 1.0 |
|
||
| 8998 |
x4Pay
X4PAY
|
$0,00001700 | 0.8% | 1.3% | 6.9% | 3.0% | $122,91 | $16 992,71 | $16 992,71 | 1.0 |
|
||
| 9132 |
Khorus
KHO
|
$0,00002116 | 0.1% | 1.8% | 9.1% | 47.6% | $58,90 | $15 703,05 | $21 163,13 | 0.74 |
|
||
| 9197 |
Animus
ANIMUS
|
$0,00001512 | 0.2% | 2.6% | 3.9% | 34.5% | $29,95 | $15 121,91 | $15 121,91 | 1.0 |
|
||
| 9543 |
FREGO
FREGO
|
$0,00001381 | 0.2% | 2.1% | 0.6% | 6.4% | $22,67 | $12 374,06 | $12 374,06 | 1.0 |
|
||
| 9544 |
Readia.io
READ
|
$0,00001238 | 0.5% | 4.2% | 0.1% | 36.6% | $98,84 | $12 373,71 | $12 373,71 | 1.0 |
|
||
| 9680 |
CollabraChain
COLLA
|
$0,00001189 | - | - | - | - | $82,93 | $11 418,50 | $11 418,50 | 1.0 |
|
||
| 9698 |
x402jobs
JOBS
|
$0,00001133 | 0.5% | 0.2% | 21.6% | 5.6% | $34,00 | $11 267,62 | $11 267,62 | 1.0 |
|
||
| 10287 |
DND
DND
|
$0.058044 | - | - | - | - | $14,31 | $8 037,87 | $8 037,87 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
