Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,56 miljardia$, 6.6% muutos viimeisen 24h aikana.
Kohokohdat
$6 556 979 787
Markkina-arvo
6.6%
$398 347 821
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Chainlink
LINK
|
Osta
|
$7,89 | 0.6% | 2.8% | 12.3% | 24.5% | $307 811 691 | $5 736 458 571 | $7 889 504 613 | 0.73 |
|
|
| 136 |
Unibase
UB
|
Osta
|
$0,1166 | 0.1% | 1.4% | 27.8% | 3.8% | $21 674 025 | $291 482 108 | $1 165 928 433 | 0.25 |
|
|
| 215 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1836 | 0.2% | 8.0% | 12.3% | 16.4% | $32 948 712 | $136 035 565 | $335 425 372 | 0.41 |
|
|
| 382 |
Concordium
CCD
|
$0,004925 | 0.8% | 4.9% | 4.8% | 17.5% | $410 991 | $62 067 876 | $71 429 102 | 0.87 |
|
||
| 404 |
peaq
PEAQ
|
$0,02605 | 0.6% | 14.4% | 11.6% | 42.1% | $3 208 417 | $58 321 992 | $115 825 528 | 0.5 |
|
||
| 407 |
OpenServ
SERV
|
$0,07517 | 0.9% | 21.0% | 18.6% | 297.4% | $1 490 186 | $57 870 062 | $75 155 924 | 0.77 |
|
||
| 434 |
BankrCoin
BNKR
|
$0,0005339 | 0.5% | 6.6% | 16.3% | 58.2% | $2 721 849 | $53 389 237 | $53 389 237 | 1.0 |
|
||
| 682 |
SKALE
SKL
|
$0,004443 | 0.2% | 0.6% | 21.8% | 40.2% | $4 521 880 | $27 050 147 | $27 611 307 | 0.98 |
|
||
| 786 |
Acurast
ACU
|
$0,07400 | 1.5% | 2.4% | 21.2% | 31.7% | $2 687 543 | $21 260 816 | $75 225 775 | 0.28 |
|
||
| 936 |
Treasure
MAGIC
|
$0,04658 | 0.2% | 0.9% | 19.9% | 33.6% | $2 850 081 | $15 648 165 | $16 191 538 | 0.97 |
|
||
| 944 |
FLOCK
FLOCK
|
$0,03966 | 0.3% | 0.4% | 26.0% | 49.6% | $3 044 480 | $15 368 223 | $39 553 292 | 0.39 |
|
||
| 1140 |
Elsa
ELSA
|
$0,04507 | 0.6% | 0.6% | 27.0% | 41.2% | $5 146 506 | $10 269 178 | $44 847 489 | 0.23 |
|
||
| 1251 |
heyAura
ADX
|
$0,05648 | 0.5% | 0.5% | 5.9% | 28.4% | $1 854 210 | $8 344 541 | $8 463 023 | 0.99 |
|
||
| 1427 |
Autonolas
OLAS
|
$0,02603 | 0.3% | 0.8% | 13.0% | 32.5% | $92 301,42 | $6 169 642 | $12 324 873 | 0.5 |
|
||
| 1469 |
PayAI Network
PAYAI
|
$0,005893 | 4.0% | 5.4% | 14.6% | 19.4% | $3 475 966 | $5 892 669 | $5 892 669 | 1.0 |
|
||
| 1553 |
Anyspend
ANY
|
$0,02347 | - | - | - | - | $1,13 | $5 163 967 | $23 472 576 | 0.22 |
|
||
| 1672 |
PRXVT by Virtuals
PRXVT
|
$0,007027 | 0.9% | 2.0% | 16.1% | 750.3% | $222 489 | $4 384 863 | $7 027 486 | 0.62 |
|
||
| 1828 |
Zauthx402
ZAUTH
|
$0,003646 | 0.2% | 8.0% | 23.7% | 35.1% | $60 501,78 | $3 463 841 | $3 646 156 | 0.95 |
|
||
| 1873 |
Daydreams
DREAMS
|
$0,003835 | 0.2% | 0.9% | 29.3% | 21.0% | $506 152 | $3 255 516 | $3 831 431 | 0.85 |
|
||
| 1880 |
Amiko
AMIKO
|
$0,004018 | 0.2% | 7.8% | 29.0% | 85.5% | $244 960 | $3 236 666 | $4 047 249 | 0.8 |
|
||
| 1989 |
Codec Flow
CODEC
|
$0,003740 | 0.7% | 4.0% | 12.7% | 15.9% | $253 165 | $2 816 436 | $3 755 364 | 0.75 |
|
||
| 2260 |
Coral Protocol
CORAL
|
$0,0001959 | 0.3% | 3.2% | 19.1% | 37.2% | $183 406 | $1 973 361 | $1 973 361 | 1.0 |
|
||
| 2337 |
Ethy AI
ETHY
|
$0,001989 | 3.2% | 3.7% | 31.0% | 50.7% | $31 961,55 | $1 807 760 | $1 986 549 | 0.91 |
|
||
| 2339 |
Aubrai by Bio
AUBRAI
|
$1,31 | 0.3% | 3.1% | 4.7% | 46.1% | $636,43 | $1 801 176 | $2 612 292 | 0.69 |
|
||
| 2448 |
Cod3x
CDX
|
$0,03207 | 0.1% | 2.8% | 16.9% | 19.8% | $1 483,29 | $1 570 252 | $1 570 252 | 1.0 |
|
||
| 2566 |
Avo
AVO
|
$0,001373 | 0.4% | 14.8% | 25.7% | 56.4% | $60 116,17 | $1 367 566 | $1 367 566 | 1.0 |
|
||
| 2606 |
Ping
PING
|
$0,001288 | 0.0% | 0.7% | 11.8% | 39.9% | $327 910 | $1 288 117 | $1 288 117 | 1.0 |
|
||
| 2671 |
Dexter AI
DEXTER
|
$0,001235 | 0.4% | 4.0% | 28.0% | 40.5% | $49 672,48 | $1 234 375 | $1 234 375 | 1.0 |
|
||
| 2703 |
NodeOps
NODE
|
$0,01070 | 0.1% | 0.1% | 2.6% | 8.8% | $881 654 | $1 184 423 | $7 029 008 | 0.17 |
|
||
| 2748 |
ROBA
ROBA
|
$0,001128 | 0.7% | 31.5% | 5.1% | 301.2% | $31 573,23 | $1 127 558 | $1 127 558 | 1.0 |
|
||
| 2761 |
Homebrew Robotics
BREW
|
$0,001328 | 0.1% | 22.8% | 4.5% | 6.0% | $8 379,85 | $1 118 300 | $1 335 847 | 0.84 |
|
||
| 2775 |
ArAIstotle
FACY
|
$0,001513 | 1.6% | 3.3% | 2.5% | 20.6% | $534 567 | $1 098 232 | $1 513 312 | 0.73 |
|
||
| 3095 |
Heurist
HEU
|
$0,003998 | 0.4% | 11.6% | 29.5% | 37.2% | $37 001,40 | $794 889 | $4 000 064 | 0.2 |
|
||
| 3260 |
VPay
VPAY
|
$0,0006699 | 2.2% | 5.7% | 13.3% | 36.1% | $81 802,28 | $669 899 | $669 899 | 1.0 |
|
||
| 3257 |
Jatevo
JTVO
|
$0,0006673 | 4.2% | 22.3% | 58.8% | 744.7% | $110 702 | $669 891 | $669 891 | 1.0 |
|
||
| 3274 |
XONA AGENT
XONA
|
$0,0006792 | 1.4% | 12.3% | 7.2% | 169.2% | $9 221,90 | $659 482 | $682 701 | 0.97 |
|
||
| 3320 |
MiroShark
MIROSHARK
|
$0.056281 | 5.4% | 14.7% | 12.2% | 23.9% | $67 881,39 | $628 221 | $628 221 | 1.0 |
|
||
| 3378 |
Capminal
CAP
|
$0,0009904 | 1.8% | 29.3% | 36.8% | 16.1% | $79 318,40 | $581 914 | $581 914 | 1.0 |
|
||
| 3426 |
Hive Intelligence
HINT
|
$0,001214 | 0.6% | 5.1% | 15.5% | 15.3% | $179 721 | $559 379 | $1 213 470 | 0.46 |
|
||
| 3498 |
SANTA by Virtuals
SANTA
|
$0,0005227 | 2.2% | 0.2% | 13.1% | 57.2% | $1 251,09 | $522 097 | $522 097 | 1.0 |
|
||
| 3515 |
Meridian
MRDN
|
$0,01144 | 0.0% | 11.4% | 40.4% | 27.5% | $11 466,63 | $517 283 | $11 442 812 | 0.05 |
|
||
| 3561 |
Opus Genesis
OPUS
|
$0,0004962 | 0.0% | 4.5% | 22.0% | 73.5% | $5 092,21 | $496 185 | $496 185 | 1.0 |
|
||
| 3718 |
Alphakek
AIKEK
|
$0,001811 | 0.2% | 2.1% | 35.9% | 49.7% | $1 080,07 | $429 794 | $429 794 | 1.0 |
|
||
| 3775 |
The SWARM
SWARM
|
$0,0007861 | 0.0% | 2.2% | 15.2% | 16.5% | $41,00 | $410 004 | $786 118 | 0.52 |
|
||
| 3907 |
Ace Data Cloud
ACE
|
$0,0003696 | 0.6% | 2.9% | 0.2% | 37.1% | $8 433,67 | $369 730 | $369 730 | 1.0 |
|
||
| 4010 |
0xGasless
0XGAS
|
$0,03043 | 1.4% | 4.2% | 21.6% | 46.7% | $1 789,90 | $334 661 | $334 661 | 1.0 |
|
||
| 4026 |
Orbofi AI
OBI
|
$0,0002199 | 0.4% | 2.6% | 8.7% | 44.2% | $10 524,28 | $330 357 | $439 328 | 0.75 |
|
||
| 4025 |
Sally A1C
A1C
|
$0,01569 | 0.0% | 3.6% | 16.5% | 27.6% | $439,76 | $329 264 | $329 264 | 1.0 |
|
||
| 4057 |
Otto AI
OTTO
|
$0,0007123 | 1.1% | 0.7% | 25.2% | 39.9% | $68,23 | $321 092 | $689 585 | 0.47 |
|
||
| 4102 |
Foundry
FDRY
|
$0,0003078 | 0.4% | 1.2% | 12.2% | 22.4% | $485,76 | $307 827 | $307 827 | 1.0 |
|
||
| 4152 |
Gloria AI
GLORIA
|
$0,0003727 | 1.1% | 1.4% | 16.5% | 43.1% | $146,80 | $294 256 | $372 677 | 0.79 |
|
||
| 4341 |
ZARA AI
ZARA
|
$0,0004122 | 0.4% | 2.9% | 24.9% | 42.1% | $47 701,91 | $257 821 | $266 835 | 0.97 |
|
||
| 4395 |
Neurobro
BRO
|
$0,0003107 | 2.2% | 0.6% | 16.8% | 45.4% | $2 758,69 | $248 152 | $308 532 | 0.8 |
|
||
| 4444 |
WURK
WURK
|
$0,0002369 | 0.2% | 5.7% | 9.0% | 39.3% | $2 964,88 | $236 783 | $236 783 | 1.0 |
|
||
| 4658 |
Switchboard
SWTCH
|
$0,001248 | 0.8% | 6.2% | 18.8% | 60.0% | $5 925,02 | $199 704 | $1 248 147 | 0.16 |
|
||
| 4775 |
Regent
REGENT
|
$0.058992 | 0.0% | 5.7% | 33.3% | 13.9% | $527,08 | $179 840 | $899 200 | 0.2 |
|
||
| 4813 |
WachAI
WACH
|
$0,0002559 | 2.2% | 1.5% | 12.9% | 37.7% | $746,98 | $175 508 | $255 946 | 0.69 |
|
||
| 4887 |
Primer
PR
|
$0,0005782 | 1.1% | 5.2% | 28.8% | 17.4% | $1 549,14 | $167 839 | $167 839 | 1.0 |
|
||
| 5040 |
Loky by Virtuals
LOKY
|
$0,0001586 | 1.9% | 6.0% | 13.3% | 46.5% | $918,90 | $148 943 | $157 745 | 0.94 |
|
||
| 5103 |
hey.lol
$HEY
|
$0,0003459 | 0.6% | 4.7% | 18.3% | 17.3% | $1 415,64 | $141 913 | $347 829 | 0.41 |
|
||
| 5151 |
SMOL
SMOL
|
$0,0001633 | - | - | - | - | $35,84 | $137 661 | $142 797 | 0.96 |
|
||
| 5222 |
Replicat-One by Virtuals
RCAT
|
$0,0002285 | 1.2% | 0.9% | 13.3% | 38.1% | $28,83 | $131 474 | $228 284 | 0.58 |
|
||
| 5258 |
Aurra by Virtuals
AURA
|
$0,0001286 | 2.2% | 1.4% | 14.4% | 30.5% | $541,00 | $128 418 | $128 418 | 1.0 |
|
||
| 5375 |
Trackgood AI
TRAI
|
$0,0001203 | 0.2% | 3.7% | 17.8% | 41.6% | $141,00 | $120 227 | $120 227 | 1.0 |
|
||
| 5447 |
x420
X420
|
$0.051155 | 0.0% | 3.2% | 16.8% | 31.4% | $136,32 | $115 480 | $115 480 | 1.0 |
|
||
| 5448 |
Eliza
ELIZA
|
$0,0001144 | 0.2% | 2.1% | 20.7% | 50.0% | $76,38 | $114 472 | $114 472 | 1.0 |
|
||
| 5594 |
Agent Virtual Machine
AVM
|
$0,001968 | 0.1% | 5.3% | 23.3% | 43.9% | $280,95 | $103 375 | $196 886 | 0.53 |
|
||
| 5683 |
MIO
MIO
|
$0,00009893 | - | - | - | - | $1,54 | $98 933,30 | $98 933,30 | 1.0 |
|
||
| 5729 |
Maya World
MAYA
|
$0,0001018 | - | - | - | - | $60,25 | $95 672,44 | $101 780 | 0.94 |
|
||
| 5845 |
MOSS AI
MOSS
|
$0,00009750 | 0.0% | 4.8% | 17.0% | 36.4% | $37 329,17 | $88 720,24 | $88 720,24 | 1.0 |
|
||
| 5861 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00008793 | 1.8% | 1.5% | 17.3% | 38.4% | $14,47 | $87 567,92 | $87 576,71 | 1.0 |
|
||
| 5887 |
Laika AI
LKI
|
$0,0002020 | 1.4% | 1.7% | 14.9% | 23.8% | $104 199 | $86 282,58 | $201 484 | 0.43 |
|
||
| 5910 |
Karum
KARUM
|
$0,005749 | 0.5% | 7.9% | 14.7% | 39.3% | $704,13 | $84 510,09 | $120 729 | 0.7 |
|
||
| 5949 |
Syra Agent
SYRA
|
$0,00008283 | 0.4% | 4.1% | 30.3% | 4.3% | $7 403,96 | $82 713,63 | $82 713,63 | 1.0 |
|
||
| 5955 |
Arbus
ARBUS
|
$0,0001278 | 2.2% | 0.6% | 1.7% | 36.8% | $31,67 | $82 446,97 | $127 662 | 0.65 |
|
||
| 5963 |
REL
REL
|
$0,00008151 | 0.1% | 9.5% | 12.5% | 13.5% | $1 970,62 | $81 507,85 | $81 507,85 | 1.0 |
|
||
| 6298 |
StarkBot
STARKBOT
|
$0.066797 | 1.0% | 3.4% | 24.6% | 0.0% | $181 354 | $66 959,98 | $66 959,98 | 1.0 |
|
||
| 6435 |
AgentHub
DIRA
|
$0,00006224 | 0.7% | 2.4% | 40.5% | 32.5% | $1 047,62 | $62 182,67 | $62 182,67 | 1.0 |
|
||
| 6551 |
AInalyst
AIN
|
$0,00005761 | 1.6% | 0.0% | 23.7% | 47.8% | $988,75 | $57 626,60 | $57 626,60 | 1.0 |
|
||
| 7099 |
NOD
NOD
|
$0,00004202 | - | 0.6% | 26.9% | 42.7% | $72,33 | $42 019,55 | $42 019,55 | 1.0 |
|
||
| 7106 |
HEIR
HEIR
|
$0.064186 | - | - | - | - | $45,61 | $41 864,13 | $41 864,13 | 1.0 |
|
||
| 7146 |
Praxis
PRXS
|
$0,0004085 | - | - | - | - | $32,51 | $40 849,30 | $40 849,30 | 1.0 |
|
||
| 7181 |
Dobi
DOBI
|
$0,00004524 | 2.2% | 1.0% | 19.7% | 29.6% | $60,06 | $40 240,32 | $40 240,32 | 1.0 |
|
||
| 7231 |
Sniper Search
SS
|
$0,00004646 | - | 1.4% | 18.3% | 42.3% | $229,97 | $38 715,88 | $46 459,52 | 0.83 |
|
||
| 7232 |
PayAI Network [OLD]
PAYAI
|
$0,00003840 | 0.5% | 2.5% | 21.5% | 13.4% | $424,70 | $38 646,11 | $38 646,11 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7235 |
QUAIN
QUAIN
|
$0,00003834 | 0.2% | 0.7% | 19.9% | 51.1% | $19,59 | $38 583,19 | $38 583,19 | 1.0 |
|
||
| 7253 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7440 |
blormmy
BLORMMY
|
$0,00003412 | 0.0% | 2.3% | 18.4% | 28.6% | $36,08 | $34 319,44 | $34 319,44 | 1.0 |
|
||
| 7642 |
OOPS
OOPS
|
$0,00003094 | - | - | - | - | $1,96 | $30 867,36 | $30 867,36 | 1.0 |
|
||
| 7791 |
ChainAware.ai
AWARE
|
$0,001001 | - | - | - | - | $4,34 | $28 189,72 | $100 077 | 0.28 |
|
||
| 7970 |
TRANSLATE
TRANSLATE
|
$0.062535 | - | - | - | - | $52,61 | $25 354,70 | $25 354,70 | 1.0 |
|
||
| 8085 |
Otonix
OTX
|
$0.062382 | 0.0% | 1.4% | 19.8% | 42.7% | $7,63 | $23 806,05 | $23 806,05 | 1.0 |
|
||
| 8252 |
x402jobs
JOBS
|
$0,00002198 | 0.7% | 1.1% | 11.1% | 33.2% | $416,80 | $21 805,78 | $21 805,78 | 1.0 |
|
||
| 8762 |
Animus
ANIMUS
|
$0,00001652 | - | 1.0% | 12.6% | 25.4% | $50,34 | $16 524,70 | $16 524,70 | 1.0 |
|
||
| 8787 |
Ace Data Cloud
$ACE
|
$0,00001678 | - | - | - | - | $11,59 | $16 284,67 | $16 775,06 | 0.97 |
|
||
| 8887 |
Khorus
KHO
|
$0,00001955 | - | - | - | - | $152,47 | $15 345,43 | $19 548,31 | 0.79 |
|
||
| 9011 |
x4Pay
X4PAY
|
$0,00001427 | 0.1% | 2.1% | 43.3% | 22.9% | $5,78 | $14 257,19 | $14 257,19 | 1.0 |
|
||
| 9234 |
RADR
RADR
|
$0,00001378 | 0.0% | 1.8% | 20.2% | 37.7% | $77,65 | $12 777,11 | $12 777,11 | 1.0 |
|
||
| 9876 |
FREGO
FREGO
|
$0.059993 | 0.4% | 2.4% | 16.7% | 27.7% | $73,23 | $8 951,88 | $8 951,88 | 1.0 |
|
||
| 10044 |
Readia.io
READ
|
$0.058073 | - | 14.0% | 4.7% | 39.3% | $177,00 | $8 071,84 | $8 071,84 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
