Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,74 miljardia$, -2.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 732 294 940
Markkina-arvo
2.1%
$394 223 091
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,44 | 0.2% | 1.3% | 8.4% | 3.7% | $322 329 278 | $6 867 598 975 | $9 445 192 207 | 0.73 |
|
|
| 140 |
Unibase
UB
|
Osta
|
$0,1232 | 0.6% | 10.1% | 25.2% | 195.1% | $15 111 058 | $310 212 833 | $1 240 851 333 | 0.25 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1841 | 0.3% | 3.7% | 14.0% | 7.0% | $11 436 193 | $136 630 317 | $335 588 486 | 0.41 |
|
|
| 409 |
Concordium
CCD
|
$0,005160 | 0.7% | 0.6% | 7.5% | 5.3% | $191 885 | $64 909 959 | $74 677 753 | 0.87 |
|
||
| 443 |
peaq
PEAQ
|
$0,02695 | 1.4% | 4.4% | 21.3% | 72.1% | $3 399 425 | $57 352 696 | $118 833 107 | 0.48 |
|
||
| 485 |
BankrCoin
BNKR
|
$0,0005047 | 4.5% | 8.2% | 55.3% | 49.2% | $11 691 880 | $50 484 862 | $50 484 862 | 1.0 |
|
||
| 543 |
OpenServ
SERV
|
$0,05532 | 0.4% | 10.6% | 135.7% | 169.4% | $3 480 291 | $42 603 973 | $55 329 835 | 0.77 |
|
||
| 599 |
SKALE
SKL
|
$0,006071 | 0.6% | 1.6% | 15.6% | 11.6% | $3 450 897 | $37 018 654 | $37 686 323 | 0.98 |
|
||
| 772 |
FLOCK
FLOCK
|
$0,06832 | 0.1% | 0.4% | 2.9% | 19.1% | $3 260 735 | $25 092 648 | $68 328 639 | 0.37 |
|
||
| 845 |
Amiko
AMIKO
|
$0,02691 | 0.3% | 0.3% | 5.2% | 25.0% | $439 778 | $21 417 177 | $26 921 376 | 0.8 |
|
||
| 873 |
Treasure
MAGIC
|
$0,06232 | 0.1% | 1.0% | 12.6% | 1.7% | $5 073 685 | $20 446 176 | $21 668 986 | 0.94 |
|
||
| 1035 |
Elsa
ELSA
|
$0,06411 | 0.3% | 0.4% | 13.5% | 4.7% | $2 803 730 | $14 670 293 | $64 068 008 | 0.23 |
|
||
| 1229 |
heyAura
ADX
|
$0,06731 | 0.8% | 0.8% | 14.7% | 16.0% | $2 656 293 | $9 966 510 | $10 108 022 | 0.99 |
|
||
| 1351 |
Autonolas
OLAS
|
$0,03427 | 0.3% | 2.9% | 10.0% | 19.7% | $571 246 | $8 125 303 | $16 235 501 | 0.5 |
|
||
| 1454 |
Anyspend
ANY
|
$0,03055 | 0.3% | 1.3% | 8.3% | 10.2% | $2,14 | $6 729 391 | $30 588 141 | 0.22 |
|
||
| 1481 |
PayAI Network
PAYAI
|
$0,006568 | 0.6% | 5.9% | 34.8% | 149.0% | $2 173 041 | $6 565 904 | $6 565 904 | 1.0 |
|
||
| 1761 |
Zauthx402
ZAUTH
|
$0,004650 | 2.8% | 5.0% | 5.4% | 29.7% | $181 762 | $4 451 400 | $4 685 693 | 0.95 |
|
||
| 1852 |
Daydreams
DREAMS
|
$0,004367 | 5.1% | 11.4% | 17.1% | 1.4% | $835 099 | $3 709 731 | $4 365 999 | 0.85 |
|
||
| 1922 |
Codec Flow
CODEC
|
$0,004693 | 6.1% | 29.0% | 9.0% | 94.1% | $397 223 | $3 519 427 | $4 692 718 | 0.75 |
|
||
| 2010 |
Cod3x
CDX
|
$0,04635 | 28.0% | 24.8% | 4.9% | 21.2% | $15 337,45 | $3 153 395 | $3 153 395 | 1.0 |
|
||
| 2011 |
Ethy AI
ETHY
|
$0,003455 | 2.6% | 20.4% | 166.0% | 200.1% | $294 754 | $3 144 017 | $3 454 964 | 0.91 |
|
||
| 2096 |
Coral Protocol
CORAL
|
$0,0002831 | 0.9% | 2.2% | 4.4% | 19.1% | $256 508 | $2 823 764 | $2 823 764 | 1.0 |
|
||
| 2274 |
Avo
AVO
|
$0,002329 | 0.2% | 4.0% | 31.3% | 15.8% | $285 343 | $2 329 246 | $2 329 246 | 1.0 |
|
||
| 2292 |
Aubrai by Bio
AUBRAI
|
$1,63 | 0.5% | 9.0% | 34.4% | 50.5% | $3 823,10 | $2 258 415 | $3 275 439 | 0.69 |
|
||
| 2309 |
ArAIstotle
FACY
|
$0,003077 | 0.8% | 25.9% | 55.7% | 60.5% | $656 691 | $2 211 488 | $3 085 762 | 0.72 |
|
||
| 2416 |
Ping
PING
|
$0,001893 | 0.7% | 5.0% | 10.2% | 5.2% | $361 215 | $1 897 007 | $1 897 007 | 1.0 |
|
||
| 2451 |
Dexter AI
DEXTER
|
$0,001841 | 4.8% | 12.0% | 15.7% | 116.7% | $80 171,87 | $1 827 447 | $1 827 447 | 1.0 |
|
||
| 2621 |
ROBA
ROBA
|
$0,001534 | 3.3% | 8.3% | 418.7% | 1078.6% | $642 216 | $1 533 557 | $1 533 557 | 1.0 |
|
||
| 2664 |
Heurist
HEU
|
$0,007498 | 1.3% | 2.6% | 6.2% | 60.0% | $279 443 | $1 489 249 | $7 496 211 | 0.2 |
|
||
| 2684 |
Opus Genesis
OPUS
|
$0,001439 | 0.6% | 5.7% | 17.9% | 15.2% | $7 263,27 | $1 435 115 | $1 435 115 | 1.0 |
|
||
| 2806 |
Homebrew Robotics
BREW
|
$0,001511 | 0.7% | 24.8% | 9.1% | 33.0% | $13 886,10 | $1 264 829 | $1 510 880 | 0.84 |
|
||
| 3032 |
Meridian
MRDN
|
$0,02202 | 0.0% | 7.2% | 56.8% | 229.1% | $100 439 | $995 421 | $22 019 709 | 0.05 |
|
||
| 3093 |
SANTA by Virtuals
SANTA
|
$0,0009294 | 0.3% | 11.4% | 2.6% | 11.3% | $21 920,67 | $930 491 | $930 491 | 1.0 |
|
||
| 3128 |
VPay
VPAY
|
$0,0008822 | 2.7% | 13.8% | 0.2% | 3.2% | $91 468,55 | $893 736 | $893 736 | 1.0 |
|
||
| 3228 |
PRXVT by Virtuals
PRXVT
|
$0,001301 | 2.8% | 21.8% | 52.8% | 68.7% | $22 149,60 | $812 611 | $1 302 347 | 0.62 |
|
||
| 3268 |
Alphakek
AIKEK
|
$0,003306 | 0.7% | 6.0% | 10.2% | 27.2% | $7 751,65 | $782 130 | $782 130 | 1.0 |
|
||
| 3464 |
Hive Intelligence
HINT
|
$0,001436 | 0.0% | 0.1% | 2.6% | 74.9% | $262 161 | $661 873 | $1 435 810 | 0.46 |
|
||
| 3628 |
Regent
REGENT
|
$0,00002841 | 0.2% | 3.9% | 171.3% | 203.7% | $244 723 | $568 263 | $2 841 317 | 0.2 |
|
||
| 3751 |
Capminal
CAP
|
$0,0008702 | 0.3% | 3.2% | 17.0% | 67.4% | $9 342,13 | $511 751 | $511 751 | 1.0 |
|
||
| 3762 |
0xGasless
0XGAS
|
$0,04586 | 0.2% | 5.1% | 17.1% | 19.8% | $1 221,30 | $504 566 | $504 566 | 1.0 |
|
||
| 3802 |
The SWARM
SWARM
|
$0,0009388 | 0.3% | 2.7% | 2.5% | 1.7% | $904,98 | $490 199 | $939 878 | 0.52 |
|
||
| 3948 |
Otto AI
OTTO
|
$0,0009346 | 0.3% | 0.3% | 12.8% | 17.2% | $1 557,21 | $425 494 | $910 290 | 0.47 |
|
||
| 3970 |
XONA AGENT
XONA
|
$0,0004302 | 0.8% | 11.9% | 10.9% | 111.6% | $26 897,37 | $415 411 | $430 038 | 0.97 |
|
||
| 3983 |
Neurobro
BRO
|
$0,0005148 | 0.3% | 0.6% | 0.6% | 6.1% | $2 679,64 | $411 661 | $511 826 | 0.8 |
|
||
| 4011 |
Sally A1C
A1C
|
$0,01899 | 0.3% | 1.6% | 9.3% | 19.2% | $130,75 | $399 319 | $399 319 | 1.0 |
|
||
| 4015 |
Orbofi AI
OBI
|
$0,0002654 | 0.1% | 9.7% | 7.4% | 34.0% | $42 233,43 | $399 077 | $530 716 | 0.75 |
|
||
| 4099 |
Gloria AI
GLORIA
|
$0,0004653 | 0.3% | 1.4% | 18.4% | 15.5% | $276,71 | $367 375 | $465 283 | 0.79 |
|
||
| 4167 |
Ace Data Cloud
ACE
|
$0,0003470 | 1.4% | 5.6% | 31.0% | 1.3% | $7 382,78 | $347 059 | $347 059 | 1.0 |
|
||
| 4242 |
Foundry
FDRY
|
$0,0003193 | 2.5% | 20.1% | 17.5% | 12.3% | $5 703,15 | $327 187 | $327 187 | 1.0 |
|
||
| 4283 |
ZARA AI
ZARA
|
$0,0005039 | 2.2% | 6.8% | 12.1% | 19.1% | $88 945,37 | $315 006 | $326 019 | 0.97 |
|
||
| 4334 |
Switchboard
SWTCH
|
$0,001836 | 1.5% | 0.5% | 30.7% | 40.2% | $10 513,80 | $301 422 | $1 883 885 | 0.16 |
|
||
| 4502 |
SMOL
SMOL
|
$0,0003194 | - | 2.3% | 46.5% | 7.2% | $2,32 | $269 187 | $279 000 | 0.96 |
|
||
| 4769 |
MIO
MIO
|
$0,0002219 | - | - | - | - | $68,84 | $221 918 | $221 918 | 1.0 |
|
||
| 4776 |
WachAI
WACH
|
$0,0003319 | 2.4% | 0.4% | 2.8% | 12.6% | $17 081,33 | $220 636 | $332 775 | 0.66 |
|
||
| 4807 |
Primer
PR
|
$0,0007391 | 0.0% | 17.4% | 7.0% | 18.7% | $3 313,43 | $215 311 | $215 311 | 1.0 |
|
||
| 4829 |
Jatevo
JTVO
|
$0,0002129 | 2.1% | 20.7% | 156.1% | 339.4% | $123 898 | $210 918 | $210 918 | 1.0 |
|
||
| 4882 |
Loky by Virtuals
LOKY
|
$0,0002134 | 0.3% | 2.3% | 15.5% | 11.9% | $268,00 | $200 857 | $212 727 | 0.94 |
|
||
| 4904 |
Eliza
ELIZA
|
$0,0001978 | 0.1% | 1.1% | 12.8% | 4.0% | $1 498,22 | $196 809 | $196 809 | 1.0 |
|
||
| 4964 |
StarkBot
STARKBOT
|
$0.051881 | 3.6% | 14.1% | 224.5% | 129.4% | $402 567 | $188 277 | $188 277 | 1.0 |
|
||
| 5024 |
hey.lol
$HEY
|
$0,0004422 | 4.9% | 14.5% | 13.2% | 7.6% | $12 995,19 | $180 412 | $442 191 | 0.41 |
|
||
| 5260 |
Trackgood AI
TRAI
|
$0,0001551 | 0.2% | 1.1% | 17.7% | 40.7% | $60,30 | $155 255 | $155 255 | 1.0 |
|
||
| 5319 |
x420
X420
|
$0.051486 | 0.2% | 0.6% | 10.0% | 13.8% | $11,60 | $148 836 | $148 836 | 1.0 |
|
||
| 5352 |
Replicat-One by Virtuals
RCAT
|
$0,0002515 | 0.4% | 2.3% | 18.8% | 27.0% | $24,15 | $144 938 | $251 662 | 0.58 |
|
||
| 5376 |
Agent Virtual Machine
AVM
|
$0,002729 | 0.3% | 2.2% | 17.9% | 8.0% | $262,16 | $143 538 | $273 381 | 0.53 |
|
||
| 5484 |
WURK
WURK
|
$0,0001336 | 0.3% | 2.3% | 13.6% | 4.9% | $1 942,64 | $135 356 | $135 356 | 1.0 |
|
||
| 5528 |
Aurra by Virtuals
AURA
|
$0,0001308 | 0.3% | 5.5% | 7.1% | 19.4% | $1 483,42 | $130 906 | $130 906 | 1.0 |
|
||
| 5799 |
REL
REL
|
$0,0001089 | 0.5% | 9.0% | 16.9% | 30.7% | $1 713,06 | $108 860 | $108 860 | 1.0 |
|
||
| 5856 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001050 | 0.2% | 2.4% | 15.9% | 1.8% | $21,15 | $104 818 | $104 829 | 1.0 |
|
||
| 5954 |
Karum
KARUM
|
$0,006740 | 0.3% | 18.2% | 25.0% | 37.0% | $3 187,76 | $99 323,80 | $141 891 | 0.7 |
|
||
| 5994 |
MOSS AI
MOSS
|
$0,0001068 | 0.0% | 0.4% | 26.4% | 7.8% | $75 345,53 | $97 184,33 | $97 184,33 | 1.0 |
|
||
| 6018 |
Maya World
MAYA
|
$0,0001017 | - | - | - | - | $10,16 | $95 597,36 | $101 700 | 0.94 |
|
||
| 6029 |
Laika AI
LKI
|
$0,0002220 | 0.4% | 12.6% | 9.9% | 14.5% | $82 230,61 | $95 049,78 | $221 957 | 0.43 |
|
||
| 6074 |
AInalyst
AIN
|
$0,00009191 | 0.3% | 12.2% | 16.8% | 1.5% | $3 529,45 | $92 017,49 | $92 017,49 | 1.0 |
|
||
| 6168 |
Arbus
ARBUS
|
$0,0001342 | 0.9% | 1.0% | 14.6% | 28.2% | $143 879 | $87 621,49 | $135 674 | 0.65 |
|
||
| 6476 |
AgentHub
DIRA
|
$0,00007179 | 0.1% | 3.2% | 20.3% | 20.0% | $1 388,15 | $71 798,78 | $71 798,78 | 1.0 |
|
||
| 6512 |
Syra Agent
SYRA
|
$0,00007132 | 3.8% | 9.4% | 12.2% | 0.8% | $3 694,62 | $70 829,15 | $70 829,15 | 1.0 |
|
||
| 6776 |
QUAIN
QUAIN
|
$0,00006022 | 0.0% | 1.2% | 23.8% | 12.5% | $6,74 | $60 203,71 | $60 203,71 | 1.0 |
|
||
| 6906 |
Praxis
PRXS
|
$0,0005630 | 0.2% | 3.2% | 17.9% | 76.2% | $166,41 | $56 395,62 | $56 395,62 | 1.0 |
|
||
| 6905 |
PayAI Network [OLD]
PAYAI
|
$0,00005630 | 1.2% | 6.0% | 28.8% | 59.4% | $821,21 | $56 018,05 | $56 018,05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6932 |
HEIR
HEIR
|
$0.065535 | - | 1.1% | 7.7% | 14.4% | $2 081,03 | $55 347,83 | $55 347,83 | 1.0 |
|
||
| 6946 |
NOD
NOD
|
$0,00005495 | - | - | - | - | $2,33 | $54 950,60 | $54 950,60 | 1.0 |
|
||
| 6990 |
x402jobs
JOBS
|
$0,00005380 | 0.5% | 15.3% | 3.5% | 377.8% | $5 638,63 | $53 804,89 | $53 804,89 | 1.0 |
|
||
| 7131 |
Sniper Search
SS
|
$0,00005910 | - | - | - | - | $6,68 | $49 252,25 | $59 103,29 | 0.83 |
|
||
| 7177 |
Dobi
DOBI
|
$0,00005384 | 0.2% | 3.2% | 5.6% | 1.5% | $8,60 | $48 003,96 | $48 003,96 | 1.0 |
|
||
| 7314 |
blormmy
BLORMMY
|
$0,00004411 | 0.0% | 1.8% | 8.1% | 3.4% | $15,06 | $44 092,88 | $44 092,88 | 1.0 |
|
||
| 7551 |
Loomlay
LAY
|
$0,0002369 | - | - | - | - | $98,12 | $38 890,66 | $79 541,42 | 0.49 |
|
||
| 7603 |
Otonix
OTX
|
$0.063791 | 0.3% | 0.0% | 0.5% | 30.5% | $1 057,60 | $37 909,74 | $37 909,74 | 1.0 |
|
||
| 7772 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2,10 | $34 389,96 | $34 389,96 | 1.0 |
|
||
| 7946 |
OOPS
OOPS
|
$0,00003109 | - | - | - | - | $3,46 | $31 011,34 | $31 011,34 | 1.0 |
|
||
| 7992 |
ChainAware.ai
AWARE
|
$0,001075 | - | 0.3% | 1.2% | 23.0% | $20,19 | $30 279,41 | $107 496 | 0.28 |
|
||
| 8448 |
Ace Data Cloud
$ACE
|
$0,00002393 | 0.1% | 2.6% | 18.5% | 9.3% | $473,11 | $23 119,05 | $23 918,13 | 0.97 |
|
||
| 8648 |
Animus
ANIMUS
|
$0,00002072 | 0.2% | 1.2% | 18.6% | 23.2% | $12,88 | $20 749,92 | $20 749,92 | 1.0 |
|
||
| 8666 |
Khorus
KHO
|
$0,00002678 | 0.2% | 2.4% | 15.7% | 10.8% | $1 258,81 | $20 481,94 | $26 826,38 | 0.76 |
|
||
| 8843 |
RADR
RADR
|
$0,00001983 | 0.6% | 3.5% | 8.8% | 4.7% | $402,38 | $18 428,34 | $18 428,34 | 1.0 |
|
||
| 8974 |
x4Pay
X4PAY
|
$0,00001731 | 0.5% | 1.2% | 3.3% | 18.6% | $72,66 | $17 293,70 | $17 293,70 | 1.0 |
|
||
| 9700 |
CollabraChain
COLLA
|
$0,00001195 | 0.5% | 6.5% | 30.7% | 4.1% | $194,56 | $11 480,78 | $11 480,78 | 1.0 |
|
||
| 9718 |
FREGO
FREGO
|
$0,00001267 | 0.0% | 0.2% | 10.8% | 7.8% | $2,44 | $11 347,47 | $11 347,47 | 1.0 |
|
||
| 9782 |
Readia.io
READ
|
$0,00001098 | - | - | - | - | $21,77 | $10 973,78 | $10 973,78 | 1.0 |
|
||
| 10216 |
DND
DND
|
$0.058806 | - | - | - | - | $47,36 | $8 800,00 | $8 800,00 | 1.0 |
|
||
| 10474 |
HyperAGI
HYPT
|
$0,0004747 | - | - | - | - | $29,74 | $7 595,28 | $34 466,08 | 0.22 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
