Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,98 miljardia$, 1.4% muutos viimeisen 24h aikana.
Kohokohdat
$7 986 319 321
Markkina-arvo
1.4%
$403 312 487
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,41 | 0.2% | 2.1% | 1.3% | 0.4% | $268 934 440 | $6 848 066 598 | $9 418 328 808 | 0.73 |
|
|
| 107 |
Unibase
UB
|
Osta
|
$0,2008 | 4.8% | 5.0% | 60.1% | 320.0% | $32 235 118 | $507 704 599 | $2 030 818 395 | 0.25 |
|
|
| 193 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2594 | 1.0% | 2.4% | 37.8% | 42.8% | $52 370 983 | $192 911 505 | $474 438 569 | 0.41 |
|
|
| 385 |
peaq
PEAQ
|
$0,03314 | 0.4% | 1.7% | 29.4% | 99.0% | $5 918 387 | $70 804 160 | $146 246 895 | 0.48 |
|
||
| 395 |
Concordium
CCD
|
$0,005448 | 0.0% | 3.1% | 9.2% | 18.2% | $244 056 | $68 570 807 | $78 898 073 | 0.87 |
|
||
| 479 |
OpenServ
SERV
|
$0,06772 | 1.4% | 12.0% | 23.9% | 282.3% | $2 661 389 | $52 276 970 | $67 892 169 | 0.77 |
|
||
| 483 |
BankrCoin
BNKR
|
$0,0005111 | 0.8% | 3.9% | 4.8% | 56.6% | $4 564 608 | $51 184 507 | $51 184 507 | 1.0 |
|
||
| 595 |
SKALE
SKL
|
$0,006001 | 1.4% | 2.9% | 1.4% | 16.9% | $4 219 139 | $36 604 171 | $37 350 990 | 0.98 |
|
||
| 771 |
FLOCK
FLOCK
|
$0,06648 | 0.3% | 1.9% | 1.8% | 0.2% | $4 841 264 | $25 761 216 | $66 840 226 | 0.39 |
|
||
| 887 |
Treasure
MAGIC
|
$0,06017 | 0.4% | 1.7% | 4.2% | 12.2% | $3 891 946 | $20 283 495 | $20 995 475 | 0.97 |
|
||
| 996 |
Elsa
ELSA
|
$0,06803 | 0.2% | 1.6% | 4.8% | 7.6% | $4 143 411 | $15 633 572 | $68 274 837 | 0.23 |
|
||
| 1001 |
Amiko
AMIKO
|
$0,01935 | 1.9% | 4.8% | 29.0% | 47.1% | $478 651 | $15 509 523 | $19 393 691 | 0.8 |
|
||
| 1266 |
heyAura
ADX
|
$0,06197 | 0.1% | 3.6% | 8.0% | 18.5% | $3 118 677 | $9 166 149 | $9 296 297 | 0.99 |
|
||
| 1416 |
Autonolas
OLAS
|
$0,03062 | 0.1% | 1.8% | 11.7% | 26.4% | $179 036 | $7 259 850 | $14 505 507 | 0.5 |
|
||
| 1474 |
Anyspend
ANY
|
$0,02990 | 0.6% | 3.0% | 2.6% | 13.6% | $32,95 | $6 601 665 | $30 007 568 | 0.22 |
|
||
| 1503 |
PayAI Network
PAYAI
|
$0,006317 | 0.4% | 5.1% | 2.4% | 114.8% | $3 800 355 | $6 316 753 | $6 316 753 | 1.0 |
|
||
| 1712 |
Ethy AI
ETHY
|
$0,005367 | 7.6% | 6.8% | 54.9% | 363.6% | $597 654 | $4 883 183 | $5 366 135 | 0.91 |
|
||
| 1799 |
Codec Flow
CODEC
|
$0,005677 | 1.6% | 19.0% | 31.1% | 134.9% | $605 284 | $4 265 214 | $5 687 130 | 0.75 |
|
||
| 1818 |
Daydreams
DREAMS
|
$0,004900 | 1.1% | 4.1% | 4.6% | 52.3% | $864 202 | $4 190 054 | $4 931 292 | 0.85 |
|
||
| 1852 |
Zauthx402
ZAUTH
|
$0,004139 | 1.1% | 1.8% | 9.9% | 33.3% | $124 349 | $3 940 782 | $4 148 199 | 0.95 |
|
||
| 2103 |
Coral Protocol
CORAL
|
$0,0002773 | 0.2% | 1.5% | 0.1% | 18.1% | $237 911 | $2 782 602 | $2 782 602 | 1.0 |
|
||
| 2345 |
Aubrai by Bio
AUBRAI
|
$1,52 | 0.2% | 6.4% | 8.1% | 34.6% | $3 593,65 | $2 107 256 | $3 056 209 | 0.69 |
|
||
| 2357 |
Cod3x
CDX
|
$0,04216 | 0.1% | 0.6% | 10.7% | 28.6% | $4 822,33 | $2 064 001 | $2 064 001 | 1.0 |
|
||
| 2363 |
Avo
AVO
|
$0,002055 | 1.3% | 14.3% | 14.6% | 7.1% | $260 315 | $2 057 353 | $2 057 353 | 1.0 |
|
||
| 2465 |
Dexter AI
DEXTER
|
$0,001780 | 0.6% | 6.7% | 11.1% | 153.5% | $60 922,08 | $1 782 887 | $1 782 887 | 1.0 |
|
||
| 2565 |
ArAIstotle
FACY
|
$0,002207 | 0.3% | 4.2% | 29.8% | 19.9% | $334 907 | $1 591 077 | $2 220 081 | 0.72 |
|
||
| 2567 |
Ping
PING
|
$0,001558 | 1.1% | 8.3% | 16.1% | 1.6% | $3 468 998 | $1 558 032 | $1 558 032 | 1.0 |
|
||
| 2648 |
Homebrew Robotics
BREW
|
$0,001757 | 0.4% | 23.1% | 18.1% | 41.4% | $37 214,36 | $1 475 407 | $1 762 423 | 0.84 |
|
||
| 2814 |
NodeOps
NODE
|
$0,01117 | 0.0% | 0.5% | 1.1% | 5.3% | $4 029 263 | $1 235 707 | $7 334 585 | 0.17 |
|
||
| 2841 |
Heurist
HEU
|
$0,006072 | 0.6% | 2.9% | 20.8% | 36.8% | $188 094 | $1 208 672 | $6 083 867 | 0.2 |
|
||
| 3038 |
VPay
VPAY
|
$0,0009826 | 2.0% | 0.8% | 0.5% | 21.9% | $75 987,04 | $985 826 | $985 826 | 1.0 |
|
||
| 3021 |
PRXVT by Virtuals
PRXVT
|
$0,001578 | 2.4% | 5.3% | 16.5% | 146.7% | $26 526,84 | $984 579 | $1 577 954 | 0.62 |
|
||
| 3087 |
Meridian
MRDN
|
$0,02074 | 5.5% | 23.5% | 10.9% | 307.1% | $117 562 | $933 473 | $20 649 361 | 0.05 |
|
||
| 3171 |
ROBA
ROBA
|
$0,0008652 | 4.7% | 30.9% | 24.0% | 628.4% | $68 209,63 | $854 618 | $854 618 | 1.0 |
|
||
| 3294 |
SANTA by Virtuals
SANTA
|
$0,0007569 | 2.2% | 6.7% | 12.6% | 18.5% | $2 238,89 | $758 947 | $758 947 | 1.0 |
|
||
| 3387 |
Alphakek
AIKEK
|
$0,002905 | 0.6% | 3.0% | 8.4% | 28.6% | $245,53 | $690 688 | $690 688 | 1.0 |
|
||
| 3423 |
Opus Genesis
OPUS
|
$0,0006642 | 0.9% | 6.5% | 54.3% | 59.6% | $6 101,24 | $668 750 | $668 750 | 1.0 |
|
||
| 3425 |
Hive Intelligence
HINT
|
$0,001450 | 0.0% | 0.2% | 0.9% | 74.1% | $175 090 | $668 312 | $1 449 779 | 0.46 |
|
||
| 3740 |
The SWARM
SWARM
|
$0,0009641 | 2.3% | 1.2% | 2.3% | 0.6% | $5 543,62 | $502 778 | $963 996 | 0.52 |
|
||
| 3755 |
Otto AI
OTTO
|
$0,001094 | 1.2% | 4.9% | 17.1% | 2.0% | $552,15 | $497 351 | $1 064 018 | 0.47 |
|
||
| 3798 |
Capminal
CAP
|
$0,0008177 | 2.4% | 3.5% | 6.2% | 47.6% | $13 738,53 | $480 242 | $480 242 | 1.0 |
|
||
| 3803 |
XONA AGENT
XONA
|
$0,0004938 | 3.2% | 0.1% | 13.8% | 192.5% | $17 792,07 | $478 285 | $495 124 | 0.97 |
|
||
| 3838 |
0xGasless
0XGAS
|
$0,04211 | 2.7% | 2.3% | 11.0% | 17.0% | $4,16 | $463 549 | $463 549 | 1.0 |
|
||
| 3980 |
Sally A1C
A1C
|
$0,01930 | 0.6% | 2.6% | 0.8% | 23.6% | $176,69 | $405 359 | $405 359 | 1.0 |
|
||
| 3998 |
Gloria AI
GLORIA
|
$0,0005053 | 0.9% | 3.4% | 8.1% | 5.4% | $1 156,00 | $399 383 | $505 821 | 0.79 |
|
||
| 4024 |
Foundry
FDRY
|
$0,0003912 | 0.3% | 5.0% | 1.0% | 6.2% | $1 339,14 | $391 208 | $391 208 | 1.0 |
|
||
| 4187 |
Neurobro
BRO
|
$0,0004249 | 2.3% | 5.7% | 17.9% | 8.6% | $688,94 | $340 129 | $422 889 | 0.8 |
|
||
| 4285 |
Ace Data Cloud
ACE
|
$0,0003145 | 1.6% | 2.9% | 11.8% | 1.7% | $6 855,69 | $315 482 | $315 482 | 1.0 |
|
||
| 4332 |
Regent
REGENT
|
$0,00001519 | 0.6% | 14.1% | 43.7% | 24.7% | $6 759,31 | $304 442 | $1 522 210 | 0.2 |
|
||
| 4359 |
Switchboard
SWTCH
|
$0,001794 | 3.7% | 1.2% | 0.1% | 47.1% | $34 319,55 | $297 468 | $1 859 178 | 0.16 |
|
||
| 4376 |
Orbofi AI
OBI
|
$0,0001961 | 1.1% | 19.5% | 30.9% | 45.6% | $75 871,41 | $295 072 | $392 403 | 0.75 |
|
||
| 4371 |
ZARA AI
ZARA
|
$0,0004684 | 0.4% | 1.8% | 2.0% | 19.9% | $85 459,00 | $293 106 | $303 353 | 0.97 |
|
||
| 4672 |
WachAI
WACH
|
$0,0003531 | 1.9% | 2.5% | 1.9% | 0.8% | $3 279,88 | $234 099 | $353 079 | 0.66 |
|
||
| 4682 |
SMOL
SMOL
|
$0,0002768 | - | - | - | - | $1,21 | $233 298 | $241 812 | 0.96 |
|
||
| 4761 |
hey.lol
$HEY
|
$0,0005288 | 1.4% | 10.2% | 5.9% | 17.7% | $15 763,74 | $218 963 | $536 678 | 0.41 |
|
||
| 4804 |
Primer
PR
|
$0,0007312 | 0.1% | 1.9% | 1.1% | 8.7% | $1 017,13 | $212 795 | $212 795 | 1.0 |
|
||
| 4805 |
MIO
MIO
|
$0,0002127 | - | - | - | - | $24,95 | $212 709 | $212 709 | 1.0 |
|
||
| 4803 |
Loky by Virtuals
LOKY
|
$0,0002254 | 2.3% | 6.3% | 4.5% | 4.0% | $21,14 | $212 360 | $224 909 | 0.94 |
|
||
| 4918 |
Eliza
ELIZA
|
$0,0001932 | 0.8% | 2.9% | 2.7% | 5.1% | $103,89 | $194 660 | $194 660 | 1.0 |
|
||
| 5113 |
Replicat-One by Virtuals
RCAT
|
$0,0002906 | 1.2% | 5.7% | 15.4% | 5.4% | $181,60 | $167 563 | $290 948 | 0.58 |
|
||
| 5135 |
Jatevo
JTVO
|
$0,0001581 | 12.6% | 22.9% | 22.9% | 204.7% | $14 882,57 | $158 071 | $158 071 | 1.0 |
|
||
| 5268 |
Trackgood AI
TRAI
|
$0,0001541 | 0.6% | 1.9% | 1.5% | 35.7% | $34,47 | $154 317 | $154 317 | 1.0 |
|
||
| 5293 |
Aurra by Virtuals
AURA
|
$0,0001511 | 2.3% | 6.3% | 11.4% | 4.8% | $1 109,51 | $151 058 | $151 058 | 1.0 |
|
||
| 5315 |
x420
X420
|
$0.051497 | 0.0% | 0.2% | 0.5% | 13.3% | $1,45 | $149 683 | $149 683 | 1.0 |
|
||
| 5445 |
Agent Virtual Machine
AVM
|
$0,002627 | 0.5% | 3.0% | 4.3% | 29.4% | $26,15 | $137 914 | $262 669 | 0.53 |
|
||
| 5544 |
WURK
WURK
|
$0,0001298 | 1.3% | 19.1% | 3.2% | 5.4% | $10 763,36 | $129 820 | $129 820 | 1.0 |
|
||
| 5653 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001202 | 1.1% | 5.3% | 14.0% | 4.0% | $85,11 | $120 158 | $120 170 | 1.0 |
|
||
| 5664 |
Maya World
MAYA
|
$0,0001269 | 2.4% | 10.8% | 24.8% | 24.4% | $524,61 | $119 297 | $126 912 | 0.94 |
|
||
| 5689 |
Syra Agent
SYRA
|
$0,0001193 | 0.4% | 2.2% | 56.8% | 93.9% | $6 633,52 | $118 455 | $118 455 | 1.0 |
|
||
| 5808 |
REL
REL
|
$0,0001084 | 0.1% | 4.9% | 2.2% | 90.6% | $569,68 | $108 410 | $108 410 | 1.0 |
|
||
| 5870 |
Karum
KARUM
|
$0,007045 | 0.1% | 3.3% | 4.1% | 25.2% | $975,16 | $104 059 | $148 655 | 0.7 |
|
||
| 5983 |
Arbus
ARBUS
|
$0,0001492 | 1.1% | 4.7% | 10.2% | 20.5% | $139 257 | $97 021,04 | $150 229 | 0.65 |
|
||
| 6043 |
Laika AI
LKI
|
$0,0002183 | 0.0% | 0.7% | 2.9% | 3.2% | $60 257,02 | $93 478,92 | $218 289 | 0.43 |
|
||
| 6053 |
StarkBot
STARKBOT
|
$0.069243 | 1.5% | 3.6% | 55.8% | 23.2% | $143 384 | $93 019,29 | $93 019,29 | 1.0 |
|
||
| 6192 |
MOSS AI
MOSS
|
$0,00009519 | 0.0% | 0.8% | 11.5% | 11.2% | $75 435,66 | $86 612,57 | $86 612,57 | 1.0 |
|
||
| 6198 |
AInalyst
AIN
|
$0,00008601 | 0.4% | 0.2% | 5.9% | 1.3% | $2 666,77 | $86 006,65 | $86 006,65 | 1.0 |
|
||
| 6427 |
AgentHub
DIRA
|
$0,00007270 | 3.9% | 4.9% | 3.1% | 2.4% | $286,73 | $72 769,66 | $72 769,66 | 1.0 |
|
||
| 6700 |
Praxis
PRXS
|
$0,0006395 | 0.5% | 2.5% | 10.9% | 54.2% | $181,35 | $64 225,13 | $64 225,13 | 1.0 |
|
||
| 6884 |
NOD
NOD
|
$0,00005748 | - | 2.4% | 4.6% | 6.2% | $5,91 | $57 481,91 | $57 481,91 | 1.0 |
|
||
| 6907 |
Dobi
DOBI
|
$0,00006353 | 2.3% | 2.2% | 17.5% | 24.3% | $361,89 | $56 715,65 | $56 715,65 | 1.0 |
|
||
| 6970 |
HEIR
HEIR
|
$0.065469 | - | - | - | - | $16,90 | $54 689,85 | $54 689,85 | 1.0 |
|
||
| 7093 |
PayAI Network [OLD]
PAYAI
|
$0,00005052 | 0.5% | 1.7% | 10.2% | 43.5% | $6 822,99 | $50 920,42 | $50 920,42 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7137 |
Sniper Search
SS
|
$0,00005930 | 2.3% | 5.9% | 0.3% | 2.7% | $38,50 | $49 408,83 | $59 291,18 | 0.83 |
|
||
| 7195 |
QUAIN
QUAIN
|
$0,00004817 | 0.0% | 7.0% | 20.3% | 32.0% | $277,70 | $48 149,12 | $48 149,12 | 1.0 |
|
||
| 7345 |
blormmy
BLORMMY
|
$0,00004402 | - | 1.1% | 0.2% | 5.2% | $38,61 | $44 007,28 | $44 007,28 | 1.0 |
|
||
| 7535 |
x402jobs
JOBS
|
$0,00003912 | 2.9% | 18.8% | 27.5% | 169.2% | $4 524,66 | $39 118,87 | $39 118,87 | 1.0 |
|
||
| 7569 |
Loomlay
LAY
|
$0,0002338 | - | - | - | - | $11,72 | $38 385,47 | $78 508,17 | 0.49 |
|
||
| 7720 |
Otonix
OTX
|
$0.063491 | 0.6% | 4.1% | 6.6% | 31.6% | $137,13 | $35 040,79 | $35 040,79 | 1.0 |
|
||
| 7924 |
TRANSLATE
TRANSLATE
|
$0.063148 | - | - | - | - | $2,56 | $31 480,60 | $31 480,60 | 1.0 |
|
||
| 7953 |
OOPS
OOPS
|
$0,00003102 | - | - | - | - | $25,37 | $30 944,87 | $30 944,87 | 1.0 |
|
||
| 7994 |
ChainAware.ai
AWARE
|
$0,001074 | - | 0.0% | 0.1% | 21.9% | $11,77 | $30 263,87 | $107 441 | 0.28 |
|
||
| 8493 |
Ace Data Cloud
$ACE
|
$0,00002384 | 0.4% | 0.4% | 0.7% | 1.8% | $601,63 | $23 032,42 | $23 828,51 | 0.97 |
|
||
| 8691 |
Animus
ANIMUS
|
$0,00002053 | 0.0% | 0.6% | 0.8% | 30.7% | $7,52 | $20 528,30 | $20 528,30 | 1.0 |
|
||
| 8761 |
Khorus
KHO
|
$0,00002572 | - | - | - | - | $4,99 | $19 639,34 | $25 722,78 | 0.76 |
|
||
| 8898 |
x4Pay
X4PAY
|
$0,00001821 | 0.1% | 3.3% | 5.6% | 0.2% | $36,37 | $18 196,57 | $18 196,57 | 1.0 |
|
||
| 9013 |
RADR
RADR
|
$0,00001841 | 0.0% | 3.6% | 7.9% | 10.0% | $45,67 | $16 980,61 | $16 980,61 | 1.0 |
|
||
| 9799 |
FREGO
FREGO
|
$0,00001231 | 0.3% | 0.8% | 2.9% | 10.4% | $4,25 | $11 041,82 | $11 041,82 | 1.0 |
|
||
| 9878 |
CollabraChain
COLLA
|
$0,00001106 | 0.1% | 3.4% | 7.1% | 14.3% | $59,94 | $10 621,56 | $10 621,56 | 1.0 |
|
||
| 9959 |
Readia.io
READ
|
$0,00001020 | 0.1% | 9.2% | 7.1% | 16.7% | $238,50 | $10 199,40 | $10 199,40 | 1.0 |
|
||
| 10279 |
DND
DND
|
$0.058513 | 0.1% | 1.1% | 3.3% | 5.5% | $80,74 | $8 506,78 | $8 506,78 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
