Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 8,12 miljardia$, 7.2% muutos viimeisen 24h aikana.
Kohokohdat
$8 113 312 409
Markkina-arvo
7.2%
$656 603 765
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,99 | 0.1% | 2.4% | 9.5% | 11.6% | $530 672 009 | $7 263 462 146 | $9 989 633 395 | 0.73 |
|
|
| 137 |
Unibase
UB
|
Osta
|
$0,1395 | 1.2% | 6.5% | 118.8% | 624.8% | $21 921 500 | $348 630 262 | $1 394 521 048 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2004 | 0.5% | 7.0% | 8.7% | 29.3% | $48 868 177 | $147 702 474 | $364 160 277 | 0.41 |
|
|
| 450 |
Concordium
CCD
|
$0,004920 | 0.2% | 6.2% | 7.4% | 8.7% | $328 054 | $59 358 229 | $71 106 255 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0,007160 | 0.0% | 3.2% | 6.5% | 15.0% | $5 540 159 | $43 633 026 | $44 130 012 | 0.99 |
|
||
| 625 |
BankrCoin
BNKR
|
$0,0003615 | 0.3% | 7.5% | 19.4% | 17.3% | $5 402 236 | $36 240 662 | $36 240 662 | 1.0 |
|
||
| 640 |
peaq
PEAQ
|
$0,01711 | 0.4% | 0.1% | 2.1% | 27.4% | $1 252 128 | $35 299 087 | $75 354 294 | 0.47 |
|
||
| 828 |
FLOCK
FLOCK
|
$0,06624 | 0.2% | 8.7% | 11.2% | 23.5% | $9 886 770 | $24 009 086 | $65 992 992 | 0.36 |
|
||
| 849 |
Amiko
AMIKO
|
$0,02868 | 0.2% | 6.7% | 18.9% | 22.9% | $372 301 | $22 743 608 | $28 588 697 | 0.8 |
|
||
| 862 |
Treasure
MAGIC
|
$0,06825 | 0.4% | 2.2% | 6.5% | 18.8% | $6 718 074 | $22 377 863 | $23 718 830 | 0.94 |
|
||
| 981 |
Elsa
ELSA
|
$0,07568 | 0.3% | 3.6% | 9.0% | 17.0% | $3 967 513 | $17 336 745 | $75 712 924 | 0.23 |
|
||
| 1167 |
heyAura
ADX
|
$0,07860 | 0.3% | 0.6% | 7.6% | 5.1% | $4 109 804 | $11 625 106 | $11 790 168 | 0.99 |
|
||
| 1212 |
OpenServ
SERV
|
$0,01405 | 0.3% | 12.7% | 7.7% | 29.8% | $2 767 186 | $10 815 213 | $14 045 731 | 0.77 |
|
||
| 1300 |
Autonolas
OLAS
|
$0,03867 | 0.2% | 3.4% | 1.8% | 15.3% | $194 978 | $9 150 593 | $18 296 674 | 0.5 |
|
||
| 1415 |
Anyspend
ANY
|
$0,03455 | 0.1% | 0.7% | 4.7% | 10.2% | $102,97 | $7 604 629 | $34 566 497 | 0.22 |
|
||
| 1523 |
PayAI Network
PAYAI
|
$0,006578 | 1.1% | 29.3% | 144.9% | 119.0% | $3 928 173 | $6 510 182 | $6 510 182 | 1.0 |
|
||
| 1903 |
Daydreams
DREAMS
|
$0,004379 | 1.1% | 27.3% | 60.4% | 14.4% | $1 062 262 | $3 711 579 | $4 368 174 | 0.85 |
|
||
| 1933 |
Zauthx402
ZAUTH
|
$0,003729 | 0.9% | 7.8% | 20.4% | 29.3% | $102 288 | $3 537 007 | $3 723 173 | 0.95 |
|
||
| 2025 |
Aubrai by Bio
AUBRAI
|
$2,25 | 0.1% | 11.9% | 16.6% | 238.3% | $7 744,12 | $3 105 852 | $4 504 499 | 0.69 |
|
||
| 2148 |
Avo
AVO
|
$0,002667 | 1.2% | 11.8% | 1.2% | 5.9% | $256 370 | $2 666 799 | $2 666 799 | 1.0 |
|
||
| 2250 |
Coral Protocol
CORAL
|
$0,0002387 | 0.0% | 6.0% | 11.3% | 15.1% | $232 556 | $2 386 961 | $2 386 961 | 1.0 |
|
||
| 2262 |
Codec Flow
CODEC
|
$0,003125 | 0.8% | 1.0% | 49.1% | 45.7% | $362 872 | $2 343 275 | $3 124 465 | 0.75 |
|
||
| 2346 |
Cod3x
CDX
|
$0,04295 | 0.3% | 4.9% | 9.2% | 11.1% | $2 896,51 | $2 103 728 | $2 103 728 | 1.0 |
|
||
| 2366 |
Ping
PING
|
$0,002048 | 0.8% | 0.2% | 16.2% | 33.6% | $2 668 974 | $2 049 039 | $2 049 039 | 1.0 |
|
||
| 2433 |
Opus Genesis
OPUS
|
$0,001915 | 0.1% | 27.5% | 20.5% | 17.8% | $41 571,26 | $1 914 461 | $1 914 461 | 1.0 |
|
||
| 2630 |
ArAIstotle
FACY
|
$0,002165 | 2.1% | 7.6% | 19.6% | 16.2% | $317 168 | $1 534 269 | $2 168 162 | 0.71 |
|
||
| 2704 |
Ethy AI
ETHY
|
$0,001549 | 0.7% | 13.4% | 48.6% | 28.2% | $25 804,49 | $1 416 969 | $1 557 109 | 0.91 |
|
||
| 2720 |
Dexter AI
DEXTER
|
$0,001387 | 3.4% | 10.2% | 103.7% | 88.4% | $359 541 | $1 387 417 | $1 387 417 | 1.0 |
|
||
| 2784 |
Heurist
HEU
|
$0,006578 | 3.7% | 30.0% | 43.7% | 19.1% | $543 651 | $1 305 685 | $6 587 366 | 0.2 |
|
||
| 2827 |
SANTA by Virtuals
SANTA
|
$0,001259 | 0.1% | 3.3% | 43.8% | 59.4% | $14 326,37 | $1 259 304 | $1 259 304 | 1.0 |
|
||
| 3013 |
Alphakek
AIKEK
|
$0,004253 | 0.6% | 2.8% | 14.5% | 8.8% | $12 100,48 | $1 009 413 | $1 009 413 | 1.0 |
|
||
| 3047 |
Homebrew Robotics
BREW
|
$0,001172 | 0.9% | 8.3% | 12.7% | 57.7% | $4 058,34 | $981 494 | $1 172 427 | 0.84 |
|
||
| 3114 |
VPay
VPAY
|
$0,0009120 | 0.1% | 9.8% | 18.8% | 22.4% | $84 740,83 | $912 149 | $912 149 | 1.0 |
|
||
| 3466 |
Hive Intelligence
HINT
|
$0,001427 | 0.2% | 13.4% | 66.8% | 70.1% | $124 804 | $658 330 | $1 428 126 | 0.46 |
|
||
| 3523 |
Switchboard
SWTCH
|
$0,003845 | 0.2% | 0.2% | 26.3% | 15.9% | $1 868 371 | $615 009 | $3 843 805 | 0.16 |
|
||
| 3595 |
ZARA AI
ZARA
|
$0,0009461 | 5.5% | 79.8% | 113.9% | 174.3% | $1 588 373 | $591 444 | $612 122 | 0.97 |
|
||
| 3606 |
Otto AI
OTTO
|
$0,001274 | 0.5% | 5.9% | 31.8% | 16.4% | $2 776,71 | $583 997 | $1 244 991 | 0.47 |
|
||
| 3619 |
Orbofi AI
OBI
|
$0,0003817 | 0.1% | 21.1% | 6.1% | 23.0% | $88 096,66 | $574 133 | $763 516 | 0.75 |
|
||
| 3636 |
0xGasless
0XGAS
|
$0,05116 | 0.0% | 0.2% | 5.0% | 21.5% | $64,87 | $562 964 | $562 964 | 1.0 |
|
||
| 3647 |
PRXVT by Virtuals
PRXVT
|
$0,0008967 | 1.0% | 29.5% | 47.4% | 8.5% | $25 949,47 | $559 678 | $896 979 | 0.62 |
|
||
| 3779 |
Gloria AI
GLORIA
|
$0,0006303 | 0.3% | 7.9% | 28.6% | 21.6% | $2 869,59 | $497 704 | $630 346 | 0.79 |
|
||
| 3800 |
The SWARM
SWARM
|
$0,0009361 | 0.4% | 0.2% | 6.3% | 7.6% | $5 091,13 | $488 531 | $936 679 | 0.52 |
|
||
| 3805 |
Ace Data Cloud
ACE
|
$0,0004838 | 9.5% | 32.1% | 50.5% | 10.6% | $49 765,11 | $483 864 | $483 864 | 1.0 |
|
||
| 3814 |
Sally A1C
A1C
|
$0,02286 | 0.0% | 1.2% | 0.1% | 3.9% | $561,58 | $480 382 | $480 382 | 1.0 |
|
||
| 3852 |
Capminal
CAP
|
$0,0007880 | 2.0% | 15.7% | 37.0% | 41.9% | $26 114,33 | $462 887 | $462 887 | 1.0 |
|
||
| 3958 |
Neurobro
BRO
|
$0,0005208 | 0.4% | 7.5% | 32.5% | 4.9% | $406,72 | $416 152 | $517 409 | 0.8 |
|
||
| 4353 |
SMOL
SMOL
|
$0,0003586 | - | - | - | - | $10,36 | $302 260 | $312 776 | 0.97 |
|
||
| 4425 |
Loky by Virtuals
LOKY
|
$0,0003075 | 0.4% | 9.8% | 37.9% | 14.9% | $1 355,06 | $289 177 | $306 265 | 0.94 |
|
||
| 4434 |
WachAI
WACH
|
$0,0004332 | 0.4% | 11.1% | 34.7% | 5.7% | $5 860,13 | $287 279 | $433 289 | 0.66 |
|
||
| 4541 |
Meridian
MRDN
|
$0,009828 | 1.7% | 14.6% | 11.2% | 183.0% | $75 514,87 | $264 293 | $9 828 615 | 0.03 |
|
||
| 4647 |
Foundry
FDRY
|
$0,0002431 | 0.4% | 9.2% | 7.1% | 41.2% | $5 466,88 | $243 070 | $243 070 | 1.0 |
|
||
| 4724 |
Regent
REGENT
|
$0,00001143 | 0.0% | 19.9% | 1.1% | 20.9% | $12 301,40 | $228 644 | $1 143 221 | 0.2 |
|
||
| 4730 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4765 |
Trackgood AI
TRAI
|
$0,0002214 | 0.0% | 2.9% | 12.8% | 36.1% | $643,53 | $221 483 | $221 483 | 1.0 |
|
||
| 4804 |
Eliza
ELIZA
|
$0,0002164 | 0.5% | 2.4% | 10.5% | 10.8% | $2 640,07 | $216 354 | $216 354 | 1.0 |
|
||
| 4834 |
XONA AGENT
XONA
|
$0,0002174 | 0.8% | 11.5% | 63.2% | 78.9% | $21 399,97 | $209 947 | $217 339 | 0.97 |
|
||
| 4876 |
ROBA
ROBA
|
$0,0002031 | 0.0% | 19.2% | 19.7% | 67.2% | $14 848,67 | $203 135 | $203 135 | 1.0 |
|
||
| 4905 |
Replicat-One by Virtuals
RCAT
|
$0,0003463 | 0.3% | 5.8% | 19.7% | 5.8% | $764,38 | $199 526 | $346 446 | 0.58 |
|
||
| 4926 |
Primer
PR
|
$0,0006750 | 0.7% | 7.1% | 18.3% | 80.6% | $1 490,76 | $197 105 | $197 105 | 1.0 |
|
||
| 4949 |
Agent Virtual Machine
AVM
|
$0,003696 | 0.0% | 1.9% | 4.1% | 35.0% | $98,85 | $194 039 | $369 565 | 0.53 |
|
||
| 5020 |
Aurra by Virtuals
AURA
|
$0,0001834 | 0.1% | 25.1% | 39.9% | 22.6% | $10 619,75 | $183 458 | $183 458 | 1.0 |
|
||
| 5021 |
x420
X420
|
$0.051834 | 0.0% | 0.0% | 11.2% | 14.1% | $1 231,83 | $183 454 | $183 454 | 1.0 |
|
||
| 5136 |
hey.lol
$HEY
|
$0,0004172 | 0.2% | 2.9% | 12.7% | 5.8% | $7 066,46 | $170 212 | $417 188 | 0.41 |
|
||
| 5311 |
WURK
WURK
|
$0,0001515 | 0.5% | 32.5% | 30.0% | 20.2% | $23 627,48 | $151 510 | $151 510 | 1.0 |
|
||
| 5431 |
Karum
KARUM
|
$0,009570 | 0.1% | 0.8% | 12.1% | 18.2% | $129,74 | $140 749 | $201 071 | 0.7 |
|
||
| 5538 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001320 | 0.2% | 7.6% | 23.6% | 27.8% | $78,99 | $131 588 | $131 602 | 1.0 |
|
||
| 5576 |
Arbus
ARBUS
|
$0,0001993 | 0.3% | 1.7% | 20.4% | 8.1% | $145 396 | $128 364 | $198 760 | 0.65 |
|
||
| 5752 |
Laika AI
LKI
|
$0,0002671 | 1.0% | 0.7% | 16.5% | 0.7% | $109 404 | $114 381 | $267 099 | 0.43 |
|
||
| 5786 |
Maya World
MAYA
|
$0,0001186 | 0.1% | 7.7% | 24.9% | 9.4% | $2,29 | $111 539 | $118 660 | 0.94 |
|
||
| 5809 |
AgentHub
DIRA
|
$0,0001102 | 6.4% | 6.6% | 64.2% | 11.5% | $15 546,81 | $110 067 | $110 067 | 1.0 |
|
||
| 5851 |
AInalyst
AIN
|
$0,0001069 | 10.9% | 14.1% | 23.1% | 25.4% | $8 222,13 | $106 947 | $106 947 | 1.0 |
|
||
| 5932 |
MOSS AI
MOSS
|
$0,0001123 | 0.5% | 2.1% | 7.8% | 13.1% | $77 463,52 | $102 182 | $102 182 | 1.0 |
|
||
| 6034 |
Jatevo
JTVO
|
$0,00009635 | 2.5% | 1.0% | 9.3% | 71.6% | $23 345,98 | $96 337,40 | $96 337,40 | 1.0 |
|
||
| 6402 |
REL
REL
|
$0,00007609 | 0.2% | 36.5% | 49.9% | 26.0% | $8 309,90 | $76 093,47 | $76 093,47 | 1.0 |
|
||
| 6455 |
StarkBot
STARKBOT
|
$0.067391 | 4.2% | 10.3% | 13.8% | 34.5% | $117 169 | $73 994,54 | $73 994,54 | 1.0 |
|
||
| 6479 |
Syra Agent
SYRA
|
$0,00007357 | 0.9% | 22.5% | 26.0% | 33.4% | $19 396,06 | $73 067,67 | $73 067,67 | 1.0 |
|
||
| 6485 |
QUAIN
QUAIN
|
$0,00007330 | 0.3% | 1.0% | 8.3% | 13.0% | $646,20 | $72 940,33 | $72 940,33 | 1.0 |
|
||
| 6549 |
Praxis
PRXS
|
$0,0006982 | 0.0% | 22.7% | 5.9% | 78.3% | $5 553,55 | $69 835,38 | $69 835,38 | 1.0 |
|
||
| 6664 |
x402jobs
JOBS
|
$0,00006576 | 0.2% | 74.9% | 407.9% | 519.2% | $45 051,59 | $65 763,30 | $65 763,30 | 1.0 |
|
||
| 6775 |
HEIR
HEIR
|
$0.066230 | - | - | - | - | $22,70 | $62 295,49 | $62 295,49 | 1.0 |
|
||
| 6809 |
Sniper Search
SS
|
$0,00007334 | - | 9.7% | 28.8% | 26.6% | $3,28 | $61 118,52 | $73 342,95 | 0.83 |
|
||
| 6906 |
NOD
NOD
|
$0,00005715 | - | - | - | - | $3,15 | $57 151,40 | $57 151,40 | 1.0 |
|
||
| 6937 |
Dobi
DOBI
|
$0,00006261 | 0.5% | 2.0% | 22.5% | 30.3% | $50,63 | $55 718,65 | $55 718,65 | 1.0 |
|
||
| 7279 |
PayAI Network [OLD]
PAYAI
|
$0,00004613 | 1.2% | 4.9% | 32.4% | 36.4% | $14 752,92 | $46 133,30 | $46 133,30 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7333 |
blormmy
BLORMMY
|
$0,00004456 | - | - | - | - | $23,58 | $44 547,59 | $44 547,59 | 1.0 |
|
||
| 7437 |
Otonix
OTX
|
$0.064209 | 0.0% | 1.3% | 6.5% | 45.8% | $5,26 | $42 113,34 | $42 113,34 | 1.0 |
|
||
| 7509 |
Loomlay
LAY
|
$0,0002476 | - | - | - | - | $242,69 | $40 661,47 | $83 163,17 | 0.49 |
|
||
| 7746 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7951 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31 275,75 | $31 275,75 | 1.0 |
|
||
| 7973 |
ChainAware.ai
AWARE
|
$0,001100 | 0.0% | 1.5% | 20.5% | 24.4% | $123,88 | $30 980,57 | $109 985 | 0.28 |
|
||
| 7978 |
Token Metrics AI
TMAI
|
$0.053715 | 0.1% | 35.1% | 51.4% | 55.4% | $2 791,44 | $30 817,49 | $37 006,57 | 0.83 |
|
||
| 8404 |
Ace Data Cloud
$ACE
|
$0,00002464 | 0.3% | 5.7% | 10.3% | 31.9% | $369,98 | $23 806,09 | $24 628,93 | 0.97 |
|
||
| 8694 |
RADR
RADR
|
$0,00002216 | 0.3% | 2.0% | 14.3% | 0.8% | $120,67 | $20 454,72 | $20 454,72 | 1.0 |
|
||
| 8791 |
Khorus
KHO
|
$0,00002608 | 0.0% | 10.2% | 17.3% | 25.5% | $2 723,21 | $19 356,46 | $26 086,87 | 0.74 |
|
||
| 8822 |
x4Pay
X4PAY
|
$0,00001904 | 0.4% | 28.4% | 11.4% | 13.6% | $2 121,33 | $19 027,43 | $19 027,43 | 1.0 |
|
||
| 9048 |
CollabraChain
COLLA
|
$0,00001779 | 0.4% | 14.2% | 47.3% | 14.0% | $4 208,56 | $17 093,57 | $17 093,57 | 1.0 |
|
||
| 9088 |
Animus
ANIMUS
|
$0,00001663 | 0.0% | 4.0% | 10.0% | 38.8% | $781,78 | $16 639,53 | $16 639,53 | 1.0 |
|
||
| 9382 |
Readia.io
READ
|
$0,00001402 | 0.4% | 15.3% | 14.7% | 18.0% | $1 973,72 | $14 015,45 | $14 015,45 | 1.0 |
|
||
| 9640 |
FREGO
FREGO
|
$0,00001350 | 0.0% | 1.0% | 3.4% | 4.3% | $219,80 | $12 082,47 | $12 081,87 | 1.0 |
|
||
| 10052 |
DND
DND
|
$0.059365 | 0.2% | 4.9% | 14.2% | 32.4% | $407,82 | $9 358,31 | $9 358,31 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 122
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
