Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,41 miljardia$, 0.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 415 790 406
Markkina-arvo
0.5%
$358 392 677
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,11 | 0.3% | 0.2% | 3.1% | 4.7% | $167 508 098 | $6 620 408 586 | $9 105 224 667 | 0.73 |
|
|
| 136 |
Unibase
UB
|
Osta
|
$0,1342 | 10.9% | 7.6% | 204.9% | 513.1% | $140 783 667 | $334 675 431 | $1 338 701 725 | 0.25 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1758 | 0.3% | 1.1% | 4.0% | 15.6% | $13 468 682 | $129 485 983 | $319 247 538 | 0.41 |
|
|
| 461 |
Concordium
CCD
|
$0,004546 | 0.0% | 1.7% | 2.4% | 1.3% | $170 479 | $54 738 265 | $65 652 034 | 0.83 |
|
||
| 531 |
SKALE
SKL
|
$0,006900 | 0.7% | 0.9% | 4.7% | 2.2% | $5 744 158 | $42 014 535 | $42 493 086 | 0.99 |
|
||
| 600 |
peaq
PEAQ
|
$0,01776 | 1.8% | 0.9% | 10.9% | 23.5% | $2 876 184 | $36 515 790 | $78 087 610 | 0.47 |
|
||
| 664 |
BankrCoin
BNKR
|
$0,0003136 | 0.0% | 1.5% | 3.8% | 5.4% | $4 541 340 | $31 346 138 | $31 346 138 | 1.0 |
|
||
| 780 |
Amiko
AMIKO
|
$0,03170 | 0.0% | 1.1% | 15.0% | 21.2% | $344 681 | $25 216 187 | $31 696 727 | 0.8 |
|
||
| 853 |
FLOCK
FLOCK
|
$0,05963 | 0.3% | 1.0% | 12.5% | 18.8% | $1 645 611 | $21 650 374 | $59 639 133 | 0.36 |
|
||
| 873 |
Treasure
MAGIC
|
$0,06396 | 0.4% | 0.8% | 7.6% | 10.8% | $4 049 807 | $20 975 678 | $22 232 620 | 0.94 |
|
||
| 942 |
Elsa
ELSA
|
$0,07746 | 0.8% | 4.7% | 4.1% | 30.0% | $4 912 902 | $17 800 218 | $77 736 999 | 0.23 |
|
||
| 1164 |
OpenServ
SERV
|
$0,01426 | 0.2% | 2.1% | 15.9% | 39.8% | $2 595 710 | $10 979 401 | $14 258 962 | 0.77 |
|
||
| 1181 |
heyAura
ADX
|
$0,07169 | 0.2% | 0.5% | 7.1% | 7.8% | $2 578 493 | $10 603 618 | $10 754 177 | 0.99 |
|
||
| 1252 |
Autonolas
OLAS
|
$0,03911 | 0.3% | 0.9% | 5.7% | 13.8% | $175 295 | $9 248 834 | $18 493 101 | 0.5 |
|
||
| 1393 |
Anyspend
ANY
|
$0,03399 | 0.3% | 0.2% | 1.2% | 12.5% | $18,12 | $7 473 483 | $33 970 379 | 0.22 |
|
||
| 1760 |
Aubrai by Bio
AUBRAI
|
$3,09 | 0.2% | 32.6% | 168.6% | 406.5% | $144 515 | $4 242 334 | $6 152 769 | 0.69 |
|
||
| 2054 |
Zauthx402
ZAUTH
|
$0,003000 | 0.6% | 9.8% | 4.2% | 50.4% | $58 866,99 | $2 839 368 | $2 988 814 | 0.95 |
|
||
| 2089 |
Daydreams
DREAMS
|
$0,003156 | 1.7% | 4.8% | 6.5% | 47.9% | $665 383 | $2 676 198 | $3 149 630 | 0.85 |
|
||
| 2190 |
PayAI Network
PAYAI
|
$0,002346 | 0.0% | 8.8% | 24.3% | 11.9% | $786 608 | $2 340 085 | $2 340 085 | 1.0 |
|
||
| 2236 |
Avo
AVO
|
$0,002315 | 0.2% | 4.1% | 4.0% | 7.4% | $266 778 | $2 315 093 | $2 315 093 | 1.0 |
|
||
| 2239 |
Cod3x
CDX
|
$0,04618 | 0.3% | 3.9% | 21.5% | 9.8% | $965,80 | $2 261 424 | $2 261 424 | 1.0 |
|
||
| 2281 |
Coral Protocol
CORAL
|
$0,0002119 | 0.4% | 0.6% | 9.8% | 23.9% | $228 396 | $2 124 533 | $2 124 533 | 1.0 |
|
||
| 2433 |
Ping
PING
|
$0,001775 | 0.6% | 3.8% | 7.6% | 8.3% | $1 512 865 | $1 774 923 | $1 774 923 | 1.0 |
|
||
| 2479 |
Codec Flow
CODEC
|
$0,002262 | 0.4% | 2.8% | 6.7% | 2.8% | $322 470 | $1 695 942 | $2 261 328 | 0.75 |
|
||
| 2579 |
Opus Genesis
OPUS
|
$0,001514 | 0.2% | 5.2% | 8.0% | 12.7% | $7 988,76 | $1 513 961 | $1 513 961 | 1.0 |
|
||
| 2681 |
ArAIstotle
FACY
|
$0,001904 | 0.3% | 5.0% | 3.9% | 5.5% | $183 289 | $1 346 839 | $1 903 293 | 0.71 |
|
||
| 2811 |
Ethy AI
ETHY
|
$0,001290 | 0.1% | 12.8% | 15.8% | 2.4% | $17 138,53 | $1 174 240 | $1 290 373 | 0.91 |
|
||
| 2950 |
Heurist
HEU
|
$0,005138 | 1.3% | 3.8% | 18.9% | 5.8% | $158 442 | $1 018 077 | $5 137 526 | 0.2 |
|
||
| 2981 |
SANTA by Virtuals
SANTA
|
$0,0009861 | 0.3% | 4.1% | 10.7% | 26.5% | $540,50 | $986 072 | $986 072 | 1.0 |
|
||
| 3049 |
Homebrew Robotics
BREW
|
$0,001095 | 1.0% | 4.7% | 10.5% | 70.8% | $2 047,98 | $922 366 | $1 101 797 | 0.84 |
|
||
| 3072 |
Alphakek
AIKEK
|
$0,003791 | 0.4% | 0.1% | 5.8% | 9.1% | $968,18 | $899 788 | $899 788 | 1.0 |
|
||
| 3184 |
VPay
VPAY
|
$0,0008116 | 2.0% | 4.7% | 0.0% | 27.9% | $72 219,30 | $815 370 | $815 370 | 1.0 |
|
||
| 3354 |
Dexter AI
DEXTER
|
$0,0006918 | 0.1% | 2.9% | 10.0% | 15.3% | $32 360,26 | $691 778 | $691 778 | 1.0 |
|
||
| 3591 |
Orbofi AI
OBI
|
$0,0003695 | 0.3% | 1.3% | 2.7% | 23.1% | $9 329,35 | $555 746 | $739 063 | 0.75 |
|
||
| 3609 |
Switchboard
SWTCH
|
$0,003399 | 0.4% | 3.2% | 0.3% | 16.5% | $1 675 635 | $539 047 | $3 369 044 | 0.16 |
|
||
| 3641 |
0xGasless
0XGAS
|
$0,04828 | 0.3% | 2.9% | 4.1% | 19.8% | $1 205,70 | $531 041 | $531 041 | 1.0 |
|
||
| 3741 |
The SWARM
SWARM
|
$0,0009339 | 0.3% | 0.0% | 1.5% | 9.4% | $3 216,22 | $487 091 | $933 918 | 0.52 |
|
||
| 3769 |
Sally A1C
A1C
|
$0,02253 | 0.3% | 0.7% | 8.7% | 5.2% | $129,78 | $473 074 | $473 074 | 1.0 |
|
||
| 3832 |
Otto AI
OTTO
|
$0,0009716 | 0.3% | 4.7% | 8.1% | 40.3% | $556,36 | $444 057 | $946 662 | 0.47 |
|
||
| 3843 |
Hive Intelligence
HINT
|
$0,0009554 | 0.2% | 5.4% | 14.5% | 15.3% | $214 820 | $440 196 | $954 923 | 0.46 |
|
||
| 3899 |
PRXVT by Virtuals
PRXVT
|
$0,0006697 | 0.4% | 1.1% | 10.8% | 13.4% | $1 535,51 | $417 888 | $669 736 | 0.62 |
|
||
| 3913 |
Gloria AI
GLORIA
|
$0,0005230 | 0.4% | 1.3% | 1.0% | 1.1% | $913,26 | $412 708 | $522 698 | 0.79 |
|
||
| 4035 |
Capminal
CAP
|
$0,0006312 | 0.3% | 2.3% | 15.0% | 11.2% | $4 889,21 | $370 750 | $370 750 | 1.0 |
|
||
| 4151 |
Neurobro
BRO
|
$0,0004250 | 0.3% | 4.1% | 6.8% | 14.6% | $227,58 | $339 418 | $422 005 | 0.8 |
|
||
| 4220 |
Ace Data Cloud
ACE
|
$0,0003187 | 0.5% | 7.1% | 9.6% | 41.3% | $1 536,76 | $320 412 | $320 412 | 1.0 |
|
||
| 4330 |
SMOL
SMOL
|
$0,0003508 | 0.4% | 2.3% | 6.9% | 10.3% | $294,36 | $295 473 | $305 753 | 0.97 |
|
||
| 4466 |
Foundry
FDRY
|
$0,0002665 | 0.0% | 4.1% | 19.1% | 44.5% | $1 308,68 | $266 429 | $266 429 | 1.0 |
|
||
| 4481 |
ZARA AI
ZARA
|
$0,0004199 | 0.1% | 3.7% | 6.5% | 21.4% | $71 084,35 | $262 640 | $271 823 | 0.97 |
|
||
| 4568 |
Meridian
MRDN
|
$0,009101 | 0.3% | 1.9% | 81.7% | 122.8% | $65 598,53 | $244 736 | $9 101 342 | 0.03 |
|
||
| 4610 |
Loky by Virtuals
LOKY
|
$0,0002499 | 0.3% | 7.4% | 8.4% | 3.5% | $1 383,75 | $234 951 | $248 835 | 0.94 |
|
||
| 4648 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4672 |
WachAI
WACH
|
$0,0003383 | 0.9% | 2.9% | 0.3% | 19.7% | $1 454,41 | $224 276 | $338 265 | 0.66 |
|
||
| 4816 |
Eliza
ELIZA
|
$0,0001975 | 0.3% | 0.2% | 1.6% | 5.5% | $11,98 | $197 509 | $197 509 | 1.0 |
|
||
| 4850 |
Agent Virtual Machine
AVM
|
$0,003685 | - | - | - | - | $91,28 | $193 454 | $368 450 | 0.53 |
|
||
| 4874 |
Trackgood AI
TRAI
|
$0,0001918 | 0.3% | 1.0% | 19.2% | 38.3% | $101,08 | $191 783 | $191 783 | 1.0 |
|
||
| 4897 |
Regent
REGENT
|
$0.059439 | 0.3% | 9.6% | 23.4% | 38.3% | $6 235,13 | $188 784 | $943 919 | 0.2 |
|
||
| 4968 |
Primer
PR
|
$0,0006178 | 1.2% | 1.1% | 7.2% | 87.7% | $608,11 | $178 686 | $178 685 | 1.0 |
|
||
| 5035 |
Replicat-One by Virtuals
RCAT
|
$0,0002974 | 0.3% | 0.7% | 2.3% | 9.9% | $778,74 | $171 266 | $297 377 | 0.58 |
|
||
| 5111 |
x420
X420
|
$0.051627 | 0.8% | 1.7% | 5.0% | 3.1% | $7,37 | $162 653 | $162 653 | 1.0 |
|
||
| 5142 |
hey.lol
$HEY
|
$0,0003878 | 0.6% | 4.0% | 13.8% | 15.5% | $1 574,42 | $159 088 | $389 925 | 0.41 |
|
||
| 5346 |
Aurra by Virtuals
AURA
|
$0,0001396 | 0.3% | 4.3% | 3.5% | 30.9% | $440,36 | $139 594 | $139 594 | 1.0 |
|
||
| 5354 |
Karum
KARUM
|
$0,009433 | 0.3% | 2.0% | 1.0% | 17.9% | $474,96 | $138 651 | $198 072 | 0.7 |
|
||
| 5497 |
ROBA
ROBA
|
$0,0001269 | 0.0% | 11.9% | 7.1% | 7.3% | $1 647,64 | $126 877 | $126 877 | 1.0 |
|
||
| 5565 |
XONA AGENT
XONA
|
$0,0001246 | 0.5% | 2.0% | 31.6% | 34.0% | $3 826,99 | $120 971 | $125 230 | 0.97 |
|
||
| 5605 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001177 | - | 7.5% | 2.5% | 13.0% | $26,39 | $117 315 | $117 327 | 1.0 |
|
||
| 5630 |
Laika AI
LKI
|
$0,0002694 | 1.0% | 12.3% | 25.7% | 12.4% | $117 292 | $115 387 | $269 448 | 0.43 |
|
||
| 5720 |
WURK
WURK
|
$0,0001084 | 0.5% | 3.5% | 28.4% | 7.7% | $1 168,53 | $108 919 | $108 919 | 1.0 |
|
||
| 5726 |
Arbus
ARBUS
|
$0,0001797 | 0.6% | 4.9% | 3.6% | 6.4% | $130 835 | $108 542 | $179 660 | 0.6 |
|
||
| 5739 |
AInalyst
AIN
|
$0,0001078 | 0.3% | 5.3% | 29.0% | 37.4% | $3 322,24 | $107 821 | $107 821 | 1.0 |
|
||
| 5912 |
MOSS AI
MOSS
|
$0,0001078 | 0.0% | 0.3% | 0.3% | 10.2% | $74 978,95 | $98 075,56 | $98 075,56 | 1.0 |
|
||
| 6032 |
Maya World
MAYA
|
$0,00009702 | - | - | - | - | $53,01 | $91 196,05 | $97 017,68 | 0.94 |
|
||
| 6149 |
Jatevo
JTVO
|
$0,00008552 | 1.2% | 13.9% | 76.3% | 46.2% | $3 126,96 | $85 364,62 | $85 364,62 | 1.0 |
|
||
| 6497 |
Token Metrics AI
TMAI
|
$0.058238 | 0.2% | 7.9% | 15.6% | 19.3% | $222,33 | $68 370,35 | $82 101,18 | 0.83 |
|
||
| 6507 |
QUAIN
QUAIN
|
$0,00006780 | 0.3% | 0.3% | 3.9% | 7.1% | $62,38 | $67 770,62 | $67 770,62 | 1.0 |
|
||
| 6554 |
AgentHub
DIRA
|
$0,00006653 | 6.8% | 3.3% | 15.6% | 20.4% | $16 782,23 | $66 464,01 | $66 464,01 | 1.0 |
|
||
| 6567 |
StarkBot
STARKBOT
|
$0.066599 | 0.0% | 1.5% | 12.0% | 47.3% | $108 964 | $65 987,77 | $65 987,77 | 1.0 |
|
||
| 6713 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83,25 | $60 961,14 | $60 961,14 | 1.0 |
|
||
| 6855 |
NOD
NOD
|
$0,00005608 | - | 3.6% | 3.6% | 2.8% | $2,14 | $56 075,02 | $56 075,02 | 1.0 |
|
||
| 6892 |
Praxis
PRXS
|
$0,0005462 | 0.7% | 4.0% | 45.7% | 83.5% | $1 187,44 | $54 622,06 | $54 622,06 | 1.0 |
|
||
| 6902 |
REL
REL
|
$0,00005386 | 0.5% | 9.2% | 9.3% | 51.0% | $482,41 | $53 859,11 | $53 859,11 | 1.0 |
|
||
| 6957 |
Syra Agent
SYRA
|
$0,00005227 | 1.9% | 1.9% | 15.3% | 18.6% | $2 505,25 | $52 189,59 | $52 189,59 | 1.0 |
|
||
| 6995 |
Sniper Search
SS
|
$0,00006112 | 0.3% | 5.4% | 0.3% | 0.3% | $43,42 | $50 936,40 | $61 124,28 | 0.83 |
|
||
| 7084 |
Dobi
DOBI
|
$0,00005451 | - | 2.1% | 6.7% | 15.0% | $160,20 | $48 484,68 | $48 484,68 | 1.0 |
|
||
| 7229 |
Otonix
OTX
|
$0.064453 | 0.3% | 2.2% | 12.2% | 47.8% | $312,46 | $44 531,47 | $44 531,47 | 1.0 |
|
||
| 7262 |
blormmy
BLORMMY
|
$0,00004342 | 0.3% | 0.5% | 6.2% | 2.0% | $69,35 | $43 401,33 | $43 401,33 | 1.0 |
|
||
| 7476 |
ChainAware.ai
AWARE
|
$0,001382 | - | - | - | - | $2,38 | $38 923,94 | $138 185 | 0.28 |
|
||
| 7585 |
PayAI Network [OLD]
PAYAI
|
$0,00003634 | 0.3% | 1.3% | 3.5% | 3.4% | $536,62 | $36 337,53 | $36 337,53 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7603 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7653 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7863 |
OOPS
OOPS
|
$0,00003135 | 0.0% | 0.2% | 2.1% | 2.6% | $43,60 | $31 278,84 | $31 278,84 | 1.0 |
|
||
| 8483 |
Ace Data Cloud
$ACE
|
$0,00002238 | 0.4% | 0.2% | 3.8% | 13.0% | $4,73 | $21 624,55 | $22 371,98 | 0.97 |
|
||
| 8759 |
RADR
RADR
|
$0,00002005 | 0.3% | 2.7% | 1.8% | 5.7% | $15,95 | $18 592,92 | $18 592,92 | 1.0 |
|
||
| 8945 |
x4Pay
X4PAY
|
$0,00001691 | 0.5% | 2.6% | 7.5% | 5.2% | $133,64 | $16 897,99 | $16 897,99 | 1.0 |
|
||
| 9125 |
Khorus
KHO
|
$0,00002069 | - | 5.7% | 11.0% | 43.3% | $1 152,78 | $15 354,31 | $20 693,14 | 0.74 |
|
||
| 9184 |
Animus
ANIMUS
|
$0,00001485 | 0.3% | 1.2% | 5.4% | 31.7% | $34,74 | $14 852,57 | $14 852,57 | 1.0 |
|
||
| 9536 |
FREGO
FREGO
|
$0,00001354 | 0.1% | 2.5% | 1.3% | 5.0% | $147,20 | $12 144,90 | $12 144,90 | 1.0 |
|
||
| 9591 |
Readia.io
READ
|
$0,00001188 | 0.0% | 0.0% | 1.8% | 40.3% | $23,86 | $11 879,35 | $11 879,35 | 1.0 |
|
||
| 9645 |
CollabraChain
COLLA
|
$0,00001189 | - | - | - | - | $82,93 | $11 418,50 | $11 418,50 | 1.0 |
|
||
| 9670 |
x402jobs
JOBS
|
$0,00001119 | 0.5% | 5.8% | 22.6% | 5.3% | $181,17 | $11 245,91 | $11 245,91 | 1.0 |
|
||
| 10260 |
DND
DND
|
$0.058044 | - | - | - | - | $14,31 | $8 037,87 | $8 037,87 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
