Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,08 miljardia$, -8.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 084 621 025
Markkina-arvo
8.3%
$477 165 422
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$8,53 | 0.3% | 5.2% | 9.2% | 6.8% | $348 606 065 | $6 200 809 794 | $8 528 139 246 | 0.73 |
|
|
| 133 |
Unibase
UB
|
Osta
|
$0,1333 | 0.2% | 27.9% | 35.4% | 13.0% | $46 469 536 | $333 154 447 | $1 332 617 787 | 0.25 |
|
|
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2051 | 0.7% | 4.9% | 17.7% | 16.6% | $31 819 636 | $151 867 465 | $373 979 467 | 0.41 |
|
|
| 440 |
Concordium
CCD
|
$0,004570 | 0.1% | 0.7% | 15.6% | 0.0% | $601 767 | $57 555 198 | $66 230 675 | 0.87 |
|
||
| 450 |
peaq
PEAQ
|
$0,02508 | 0.5% | 12.7% | 22.7% | 39.0% | $5 028 326 | $55 571 429 | $110 615 720 | 0.5 |
|
||
| 451 |
BankrCoin
BNKR
|
$0,0005539 | 1.0% | 8.9% | 5.6% | 74.5% | $5 604 785 | $55 393 807 | $55 393 807 | 1.0 |
|
||
| 540 |
OpenServ
SERV
|
$0,05211 | 1.7% | 9.4% | 25.5% | 245.8% | $2 088 080 | $40 124 245 | $52 109 409 | 0.77 |
|
||
| 626 |
SKALE
SKL
|
$0,005388 | 0.4% | 5.0% | 9.7% | 21.3% | $5 528 178 | $32 823 767 | $33 504 702 | 0.98 |
|
||
| 769 |
Acurast
ACU
|
$0,08713 | 1.4% | 7.0% | 10.8% | 9.9% | $3 996 435 | $24 632 121 | $88 535 352 | 0.28 |
|
||
| 862 |
FLOCK
FLOCK
|
$0,05127 | 1.6% | 6.3% | 22.6% | 15.5% | $2 605 866 | $19 838 011 | $51 229 016 | 0.39 |
|
||
| 894 |
Treasure
MAGIC
|
$0,05540 | 0.6% | 4.4% | 7.8% | 13.7% | $3 800 801 | $18 617 623 | $19 264 110 | 0.97 |
|
||
| 1042 |
Elsa
ELSA
|
$0,05894 | 0.2% | 1.3% | 12.8% | 26.8% | $3 681 712 | $13 493 149 | $58 927 193 | 0.23 |
|
||
| 1260 |
heyAura
ADX
|
$0,05985 | 0.8% | 2.5% | 3.2% | 20.4% | $4 301 298 | $8 846 309 | $8 971 916 | 0.99 |
|
||
| 1415 |
Autonolas
OLAS
|
$0,02895 | 0.0% | 3.3% | 5.4% | 27.1% | $162 401 | $6 860 492 | $13 707 576 | 0.5 |
|
||
| 1425 |
PayAI Network
PAYAI
|
$0,006771 | 0.1% | 4.9% | 11.1% | 182.5% | $3 204 082 | $6 772 746 | $6 772 746 | 1.0 |
|
||
| 1500 |
Anyspend
ANY
|
$0,02746 | 0.1% | 4.6% | 8.4% | 20.0% | $30,04 | $6 040 635 | $27 457 433 | 0.22 |
|
||
| 1597 |
PRXVT by Virtuals
PRXVT
|
$0,008253 | 5.5% | 2.0% | 441.3% | 1088.9% | $664 076 | $5 228 543 | $8 379 627 | 0.62 |
|
||
| 1780 |
Zauthx402
ZAUTH
|
$0,004204 | 0.8% | 10.1% | 4.5% | 47.5% | $59 867,44 | $3 979 662 | $4 189 126 | 0.95 |
|
||
| 1785 |
Daydreams
DREAMS
|
$0,004659 | 0.0% | 11.8% | 3.5% | 58.0% | $758 836 | $3 954 420 | $4 653 974 | 0.85 |
|
||
| 1930 |
Amiko
AMIKO
|
$0,004104 | 0.5% | 9.6% | 79.4% | 87.8% | $396 844 | $3 243 069 | $4 055 255 | 0.8 |
|
||
| 2010 |
Codec Flow
CODEC
|
$0,003893 | 0.1% | 0.4% | 31.9% | 65.5% | $277 954 | $2 909 013 | $3 878 805 | 0.75 |
|
||
| 2187 |
Ethy AI
ETHY
|
$0,002577 | 2.9% | 13.7% | 50.2% | 99.1% | $72 599,96 | $2 357 282 | $2 590 420 | 0.91 |
|
||
| 2192 |
Coral Protocol
CORAL
|
$0,0002318 | 0.3% | 5.4% | 16.5% | 8.0% | $222 170 | $2 322 299 | $2 322 299 | 1.0 |
|
||
| 2315 |
Aubrai by Bio
AUBRAI
|
$1,45 | 2.9% | 1.6% | 6.0% | 58.4% | $8 387,78 | $1 999 979 | $2 900 622 | 0.69 |
|
||
| 2392 |
Cod3x
CDX
|
$0,03695 | 0.0% | 3.8% | 11.6% | 22.2% | $3 193,17 | $1 806 508 | $1 806 508 | 1.0 |
|
||
| 2509 |
Avo
AVO
|
$0,001603 | 2.0% | 5.0% | 22.7% | 27.6% | $213 244 | $1 583 063 | $1 583 063 | 1.0 |
|
||
| 2651 |
Dexter AI
DEXTER
|
$0,001380 | 0.1% | 13.0% | 20.7% | 78.9% | $80 495,87 | $1 364 355 | $1 364 355 | 1.0 |
|
||
| 2685 |
Homebrew Robotics
BREW
|
$0,001571 | 0.2% | 0.8% | 10.8% | 42.2% | $6 591,56 | $1 315 572 | $1 571 494 | 0.84 |
|
||
| 2704 |
Ping
PING
|
$0,001288 | 0.2% | 9.0% | 16.7% | 26.6% | $2 435 826 | $1 288 174 | $1 288 174 | 1.0 |
|
||
| 2763 |
NodeOps
NODE
|
$0,01095 | 0.2% | 0.1% | 1.7% | 12.6% | $874 477 | $1 210 908 | $7 186 486 | 0.17 |
|
||
| 2777 |
Jatevo
JTVO
|
$0,001190 | 10.1% | 51.5% | 710.3% | 1422.2% | $824 825 | $1 188 703 | $1 188 703 | 1.0 |
|
||
| 2807 |
ArAIstotle
FACY
|
$0,001610 | 1.0% | 0.8% | 23.8% | 17.1% | $347 243 | $1 153 949 | $1 610 143 | 0.72 |
|
||
| 2889 |
Heurist
HEU
|
$0,005363 | 0.1% | 4.2% | 11.6% | 9.7% | $8 435,58 | $1 065 765 | $5 363 208 | 0.2 |
|
||
| 2900 |
ROBA
ROBA
|
$0,001047 | 2.3% | 3.7% | 9.9% | 851.0% | $98 415,37 | $1 047 233 | $1 047 233 | 1.0 |
|
||
| 3217 |
VPay
VPAY
|
$0,0007606 | 1.3% | 5.2% | 19.3% | 7.6% | $72 742,60 | $760 581 | $760 581 | 1.0 |
|
||
| 3325 |
XONA AGENT
XONA
|
$0,0007011 | 0.2% | 15.6% | 33.3% | 400.0% | $20 106,87 | $677 050 | $700 888 | 0.97 |
|
||
| 3350 |
Hive Intelligence
HINT
|
$0,001433 | 0.1% | 0.3% | 1.8% | 47.7% | $162 611 | $660 520 | $1 432 876 | 0.46 |
|
||
| 3401 |
SANTA by Virtuals
SANTA
|
$0,0006299 | 1.3% | 0.7% | 16.5% | 38.2% | $328,34 | $629 375 | $629 375 | 1.0 |
|
||
| 3404 |
Alphakek
AIKEK
|
$0,002642 | 0.4% | 4.3% | 8.3% | 26.6% | $690,71 | $628 130 | $628 130 | 1.0 |
|
||
| 3405 |
Meridian
MRDN
|
$0,01383 | 5.1% | 23.6% | 32.6% | 61.4% | $54 295,69 | $625 365 | $13 833 708 | 0.05 |
|
||
| 3483 |
Opus Genesis
OPUS
|
$0,0005881 | 1.0% | 5.9% | 11.0% | 60.4% | $2 531,81 | $587 818 | $587 818 | 1.0 |
|
||
| 3736 |
The SWARM
SWARM
|
$0,0008980 | 0.1% | 2.1% | 4.6% | 6.6% | $5 057,44 | $467 993 | $897 301 | 0.52 |
|
||
| 3817 |
Ace Data Cloud
ACE
|
$0,0004349 | 0.1% | 37.6% | 34.1% | 27.8% | $167 791 | $432 704 | $432 704 | 1.0 |
|
||
| 3823 |
Otto AI
OTTO
|
$0,0009551 | 0.9% | 3.8% | 11.2% | 4.3% | $1 642,13 | $430 526 | $924 606 | 0.47 |
|
||
| 3889 |
0xGasless
0XGAS
|
$0,03686 | 0.2% | 5.8% | 9.7% | 25.0% | $176,50 | $405 344 | $405 344 | 1.0 |
|
||
| 3937 |
Capminal
CAP
|
$0,0006635 | 1.8% | 2.9% | 16.8% | 1.9% | $2 322,93 | $386 990 | $386 990 | 1.0 |
|
||
| 3962 |
Sally A1C
A1C
|
$0,01815 | 0.6% | 4.7% | 6.1% | 20.3% | $440,36 | $380 889 | $380 889 | 1.0 |
|
||
| 3971 |
Orbofi AI
OBI
|
$0,0002515 | 0.5% | 2.7% | 27.3% | 33.5% | $26 110,82 | $378 355 | $503 159 | 0.75 |
|
||
| 3972 |
Foundry
FDRY
|
$0,0003780 | 1.1% | 7.7% | 1.5% | 42.8% | $14 760,92 | $377 958 | $377 958 | 1.0 |
|
||
| 4008 |
Gloria AI
GLORIA
|
$0,0004644 | 0.8% | 1.1% | 6.6% | 13.0% | $1 288,67 | $366 478 | $464 147 | 0.79 |
|
||
| 4173 |
Neurobro
BRO
|
$0,0004031 | 1.6% | 0.1% | 1.1% | 10.7% | $502,91 | $321 740 | $400 025 | 0.8 |
|
||
| 4289 |
ZARA AI
ZARA
|
$0,0004684 | 0.3% | 14.4% | 1.8% | 9.7% | $110 865 | $292 874 | $303 113 | 0.97 |
|
||
| 4331 |
Regent
REGENT
|
$0,00001419 | 0.3% | 1.3% | 5.0% | 49.6% | $21 113,27 | $283 193 | $1 415 965 | 0.2 |
|
||
| 4667 |
Switchboard
SWTCH
|
$0,001361 | 0.9% | 6.6% | 26.3% | 56.6% | $1 137 793 | $217 772 | $1 361 076 | 0.16 |
|
||
| 4722 |
Primer
PR
|
$0,0007157 | 6.4% | 14.6% | 1.2% | 15.4% | $2 304,58 | $208 405 | $208 405 | 1.0 |
|
||
| 4845 |
Loky by Virtuals
LOKY
|
$0,0002003 | 1.6% | 2.9% | 8.3% | 22.2% | $602,89 | $188 125 | $199 241 | 0.94 |
|
||
| 4957 |
WURK
WURK
|
$0,0001724 | 2.4% | 20.5% | 29.3% | 55.9% | $18 604,90 | $172 393 | $172 393 | 1.0 |
|
||
| 4973 |
WachAI
WACH
|
$0,0002490 | 1.6% | 11.5% | 24.6% | 27.5% | $4 040,30 | $170 534 | $248 859 | 0.69 |
|
||
| 5056 |
Replicat-One by Virtuals
RCAT
|
$0,0002801 | 0.2% | 0.8% | 5.4% | 8.5% | $161,67 | $161 247 | $279 981 | 0.58 |
|
||
| 5072 |
Aurra by Virtuals
AURA
|
$0,0001590 | 1.3% | 3.7% | 7.3% | 10.8% | $1 463,19 | $158 829 | $158 829 | 1.0 |
|
||
| 5137 |
hey.lol
$HEY
|
$0,0003705 | 1.0% | 13.8% | 29.2% | 5.7% | $5 322,15 | $151 174 | $370 527 | 0.41 |
|
||
| 5211 |
SMOL
SMOL
|
$0,0001717 | 0.2% | 13.3% | 38.0% | 51.4% | $5 097,71 | $144 637 | $150 033 | 0.96 |
|
||
| 5254 |
Trackgood AI
TRAI
|
$0,0001407 | 0.0% | 3.6% | 8.6% | 27.2% | $55,58 | $140 736 | $140 736 | 1.0 |
|
||
| 5294 |
Syra Agent
SYRA
|
$0,0001397 | 1.9% | 0.7% | 18.4% | 166.0% | $19 232,94 | $138 045 | $138 045 | 1.0 |
|
||
| 5337 |
x420
X420
|
$0.051349 | 0.2% | 2.8% | 9.1% | 19.3% | $18,86 | $134 882 | $134 882 | 1.0 |
|
||
| 5368 |
Eliza
ELIZA
|
$0,0001330 | 0.7% | 6.9% | 31.0% | 33.3% | $149,89 | $132 298 | $132 298 | 1.0 |
|
||
| 5451 |
MIO
MIO
|
$0,0001264 | 0.3% | 12.4% | 40.6% | 44.5% | $1 056,38 | $126 237 | $126 237 | 1.0 |
|
||
| 5469 |
Agent Virtual Machine
AVM
|
$0,002369 | 0.2% | 4.0% | 9.9% | 35.2% | $83,72 | $124 221 | $236 589 | 0.53 |
|
||
| 5483 |
Maya World
MAYA
|
$0,0001314 | 1.3% | 7.8% | 6.8% | 35.5% | $730,19 | $123 440 | $131 320 | 0.94 |
|
||
| 5654 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001112 | 1.4% | 5.6% | 6.8% | 5.4% | $837,31 | $110 865 | $110 877 | 1.0 |
|
||
| 5704 |
MOSS AI
MOSS
|
$0,0001178 | 0.6% | 4.3% | 23.8% | 8.5% | $78 018,96 | $107 202 | $107 202 | 1.0 |
|
||
| 5805 |
Laika AI
LKI
|
$0,0002348 | 0.2% | 2.2% | 7.7% | 15.8% | $90 835,70 | $100 551 | $234 803 | 0.43 |
|
||
| 5941 |
Arbus
ARBUS
|
$0,0001440 | 1.7% | 0.5% | 1.4% | 23.0% | $147 079 | $92 991,51 | $143 989 | 0.65 |
|
||
| 5955 |
AgentHub
DIRA
|
$0,00009276 | 0.4% | 1.7% | 22.9% | 40.6% | $777,02 | $92 421,22 | $92 421,22 | 1.0 |
|
||
| 5981 |
Karum
KARUM
|
$0,006200 | 0.1% | 6.0% | 12.4% | 35.0% | $294,68 | $91 064,97 | $130 093 | 0.7 |
|
||
| 5999 |
REL
REL
|
$0,00009069 | 0.6% | 17.6% | 16.3% | 54.7% | $5 595,47 | $90 239,19 | $90 239,19 | 1.0 |
|
||
| 6049 |
StarkBot
STARKBOT
|
$0.068753 | 0.3% | 6.0% | 4.9% | 30.7% | $119 115 | $87 305,14 | $87 305,14 | 1.0 |
|
||
| 6249 |
AInalyst
AIN
|
$0,00007627 | 1.3% | 3.5% | 12.4% | 32.0% | $1 831,56 | $76 214,77 | $76 214,77 | 1.0 |
|
||
| 6740 |
NOD
NOD
|
$0,00005748 | - | - | - | - | $5,91 | $57 481,91 | $57 481,91 | 1.0 |
|
||
| 6979 |
Dobi
DOBI
|
$0,00005631 | - | - | - | - | $1,43 | $50 087,47 | $50 087,47 | 1.0 |
|
||
| 6993 |
HEIR
HEIR
|
$0.064977 | 0.1% | 0.9% | 9.0% | 18.4% | $5,52 | $49 752,04 | $49 752,04 | 1.0 |
|
||
| 7011 |
Sniper Search
SS
|
$0,00005905 | 1.0% | 7.9% | 3.0% | 6.4% | $447,36 | $49 167,74 | $59 001,87 | 0.83 |
|
||
| 7088 |
Praxis
PRXS
|
$0,0004691 | - | - | - | - | $453,70 | $46 907,07 | $46 907,07 | 1.0 |
|
||
| 7148 |
PayAI Network [OLD]
PAYAI
|
$0,00004510 | 0.5% | 7.2% | 10.7% | 24.4% | $160,74 | $45 301,97 | $45 301,97 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7183 |
QUAIN
QUAIN
|
$0,00004419 | 0.1% | 6.6% | 7.3% | 35.0% | $1,12 | $44 174,25 | $44 174,25 | 1.0 |
|
||
| 7446 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7486 |
blormmy
BLORMMY
|
$0,00003719 | 0.1% | 9.6% | 15.5% | 15.1% | $262,18 | $37 339,22 | $37 339,22 | 1.0 |
|
||
| 7824 |
OOPS
OOPS
|
$0,00003098 | - | - | - | - | $10,47 | $30 901,34 | $30 901,34 | 1.0 |
|
||
| 7909 |
TRANSLATE
TRANSLATE
|
$0.062970 | - | - | - | - | $23,48 | $29 696,90 | $29 696,90 | 1.0 |
|
||
| 7944 |
ChainAware.ai
AWARE
|
$0,001037 | 0.0% | 0.1% | 3.5% | 25.0% | $1,56 | $29 202,21 | $103 672 | 0.28 |
|
||
| 7955 |
Otonix
OTX
|
$0.062896 | 0.3% | 4.6% | 17.2% | 34.3% | $10,19 | $28 933,26 | $28 933,26 | 1.0 |
|
||
| 7973 |
x402jobs
JOBS
|
$0,00002865 | 0.3% | 5.5% | 24.4% | 156.2% | $1 458,54 | $28 663,20 | $28 663,20 | 1.0 |
|
||
| 8254 |
x4Pay
X4PAY
|
$0,00002411 | 0.7% | 11.7% | 32.5% | 40.8% | $1 341,69 | $24 092,13 | $24 092,13 | 1.0 |
|
||
| 8705 |
Khorus
KHO
|
$0,00002520 | 0.4% | 4.9% | 2.0% | 20.6% | $10,64 | $19 185,98 | $25 128,99 | 0.76 |
|
||
| 8800 |
Animus
ANIMUS
|
$0,00001809 | - | 3.0% | 11.9% | 20.9% | $29,81 | $18 085,91 | $18 085,91 | 1.0 |
|
||
| 8833 |
Ace Data Cloud
$ACE
|
$0,00001815 | 0.1% | 7.7% | 23.1% | 19.8% | $404,30 | $17 692,21 | $18 224,99 | 0.97 |
|
||
| 9199 |
RADR
RADR
|
$0,00001556 | 0.1% | 6.6% | 17.3% | 23.0% | $20,41 | $14 430,70 | $14 430,70 | 1.0 |
|
||
| 9675 |
CollabraChain
COLLA
|
$0,00001175 | 0.2% | 5.2% | 6.4% | 1.1% | $9,37 | $11 296,99 | $11 296,99 | 1.0 |
|
||
| 9896 |
FREGO
FREGO
|
$0,00001118 | 0.1% | 5.6% | 8.9% | 19.2% | $71,26 | $10 012,02 | $10 012,02 | 1.0 |
|
||
| 10286 |
Readia.io
READ
|
$0.058044 | 0.7% | 6.0% | 21.7% | 32.1% | $320,99 | $8 042,53 | $8 042,53 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
