Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,33 miljardia$, 2.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 330 825 093
Markkina-arvo
2.5%
$417 582 474
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Osta
|
$9,31 | 0.3% | 1.4% | 0.9% | 4.6% | $320 542 728 | $6 764 949 208 | $9 304 015 243 | 0.73 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1786 | 0.5% | 1.0% | 7.9% | 8.7% | $31 727 067 | $123 356 173 | $323 282 365 | 0.38 |
|
|
| 285 |
Unibase
UB
|
Osta
|
$0,04027 | 0.8% | 3.0% | 67.0% | 29.2% | $4 687 015 | $100 413 450 | $401 653 800 | 0.25 |
|
|
| 433 |
Concordium
CCD
|
$0,004833 | 0.0% | 0.9% | 6.2% | 6.2% | $388 669 | $58 195 520 | $69 784 475 | 0.83 |
|
||
| 515 |
SKALE
SKL
|
$0,007062 | 1.1% | 2.7% | 11.0% | 11.6% | $9 020 771 | $43 047 168 | $43 426 208 | 0.99 |
|
||
| 615 |
BankrCoin
BNKR
|
$0,0003364 | 0.7% | 3.2% | 12.1% | 19.1% | $3 827 336 | $33 631 441 | $33 631 441 | 1.0 |
|
||
| 617 |
peaq
PEAQ
|
$0,01641 | 0.5% | 5.8% | 22.8% | 7.8% | $2 686 795 | $33 535 374 | $72 291 662 | 0.46 |
|
||
| 686 |
Amiko
AMIKO
|
$0,03616 | 1.3% | 0.2% | 12.5% | 15.7% | $380 731 | $28 618 530 | $36 163 235 | 0.79 |
|
||
| 822 |
Treasure
MAGIC
|
$0,06477 | 0.3% | 1.4% | 4.2% | 8.5% | $5 188 847 | $21 255 474 | $22 536 515 | 0.94 |
|
||
| 824 |
FLOCK
FLOCK
|
$0,06161 | 1.7% | 6.1% | 8.7% | 5.7% | $15 751 647 | $21 167 621 | $61 621 435 | 0.34 |
|
||
| 962 |
Elsa
ELSA
|
$0,06778 | 0.0% | 0.7% | 1.3% | 3.0% | $3 763 432 | $15 508 170 | $67 727 180 | 0.23 |
|
||
| 1003 |
OpenServ
SERV
|
$0,01896 | 2.7% | 10.9% | 25.0% | 71.7% | $3 295 734 | $14 221 810 | $18 962 414 | 0.75 |
|
||
| 1118 |
heyAura
ADX
|
$0,07811 | 0.3% | 3.1% | 0.5% | 12.5% | $4 164 671 | $11 556 519 | $11 720 607 | 0.99 |
|
||
| 1221 |
Autonolas
OLAS
|
$0,04133 | 0.0% | 2.5% | 10.1% | 9.4% | $195 755 | $9 780 193 | $19 555 535 | 0.5 |
|
||
| 1374 |
Anyspend
ANY
|
$0,03435 | 0.2% | 1.3% | 0.6% | 10.6% | $92,15 | $7 557 782 | $34 353 554 | 0.22 |
|
||
| 1830 |
Daydreams
DREAMS
|
$0,004438 | 1.3% | 0.1% | 16.3% | 32.8% | $802 054 | $3 770 717 | $4 437 774 | 0.85 |
|
||
| 1861 |
Zauthx402
ZAUTH
|
$0,003817 | 1.3% | 9.1% | 15.2% | 11.3% | $87 049,16 | $3 625 375 | $3 816 192 | 0.95 |
|
||
| 2033 |
PayAI Network
PAYAI
|
$0,002856 | 0.3% | 8.2% | 12.0% | 25.4% | $3 136 546 | $2 855 539 | $2 855 539 | 1.0 |
|
||
| 2104 |
Avo
AVO
|
$0,002600 | 1.3% | 3.5% | 4.3% | 1.5% | $303 863 | $2 599 756 | $2 599 756 | 1.0 |
|
||
| 2155 |
Coral Protocol
CORAL
|
$0,0002407 | 0.1% | 0.7% | 20.5% | 21.5% | $230 981 | $2 407 103 | $2 407 103 | 1.0 |
|
||
| 2303 |
Cod3x
CDX
|
$0,04101 | 1.2% | 2.0% | 0.8% | 9.1% | $1 061,95 | $2 017 076 | $2 017 076 | 1.0 |
|
||
| 2383 |
Codec Flow
CODEC
|
$0,002474 | 1.0% | 3.1% | 7.1% | 4.6% | $323 536 | $1 855 088 | $2 473 529 | 0.75 |
|
||
| 2470 |
Opus Genesis
OPUS
|
$0,001678 | 0.2% | 0.4% | 4.4% | 26.3% | $3 637,11 | $1 677 835 | $1 677 835 | 1.0 |
|
||
| 2504 |
Ping
PING
|
$0,001608 | 0.9% | 8.0% | 5.3% | 7.3% | $2 997 129 | $1 612 712 | $1 612 712 | 1.0 |
|
||
| 2585 |
Aubrai by Bio
AUBRAI
|
$1,07 | 0.4% | 0.4% | 50.3% | 5.6% | $3 297,76 | $1 482 666 | $2 150 349 | 0.69 |
|
||
| 2776 |
ArAIstotle
FACY
|
$0,001713 | 1.1% | 7.5% | 5.9% | 19.7% | $286 459 | $1 211 843 | $1 712 523 | 0.71 |
|
||
| 2901 |
Alphakek
AIKEK
|
$0,004448 | 0.4% | 0.3% | 2.3% | 1.4% | $4 806,43 | $1 057 098 | $1 057 098 | 1.0 |
|
||
| 2920 |
Homebrew Robotics
BREW
|
$0,001246 | 4.7% | 7.9% | 40.4% | 74.9% | $17 926,50 | $1 042 569 | $0.051245 | 837146943801.84 |
|
||
| 2935 |
Ethy AI
ETHY
|
$0,001127 | 0.5% | 0.4% | 0.1% | 15.4% | $41 291,03 | $1 025 214 | $1 126 608 | 0.91 |
|
||
| 3028 |
Dexter AI
DEXTER
|
$0,0009260 | 0.3% | 4.6% | 14.1% | 22.0% | $49 138,38 | $925 847 | $925 847 | 1.0 |
|
||
| 3046 |
SANTA by Virtuals
SANTA
|
$0,0009097 | 0.1% | 11.8% | 8.6% | 15.1% | $8 301,13 | $909 110 | $909 110 | 1.0 |
|
||
| 3059 |
Heurist
HEU
|
$0,004535 | 0.1% | 0.2% | 18.2% | 20.9% | $263 436 | $897 433 | $4 529 366 | 0.2 |
|
||
| 3088 |
VPay
VPAY
|
$0,0008775 | 1.9% | 1.6% | 6.5% | 16.3% | $129 582 | $877 224 | $877 224 | 1.0 |
|
||
| 3413 |
0xGasless
0XGAS
|
$0,05798 | 0.2% | 1.9% | 29.5% | 19.3% | $245,14 | $637 766 | $637 766 | 1.0 |
|
||
| 3578 |
Orbofi AI
OBI
|
$0,0003679 | 0.1% | 9.8% | 11.2% | 39.4% | $12 893,30 | $553 165 | $735 631 | 0.75 |
|
||
| 3658 |
Otto AI
OTTO
|
$0,001123 | 0.0% | 0.3% | 31.7% | 14.8% | $450,66 | $513 321 | $1 094 321 | 0.47 |
|
||
| 3685 |
Sally A1C
A1C
|
$0,02385 | 0.0% | 2.0% | 2.5% | 0.8% | $56,09 | $500 479 | $500 479 | 1.0 |
|
||
| 3714 |
The SWARM
SWARM
|
$0,0009378 | 0.1% | 1.1% | 0.3% | 6.8% | $238,55 | $488 815 | $937 225 | 0.52 |
|
||
| 3731 |
Switchboard
SWTCH
|
$0,003002 | 0.4% | 2.8% | 12.0% | 3.6% | $2 398 661 | $480 290 | $3 001 814 | 0.16 |
|
||
| 3814 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11 096,79 | $441 401 | $441 401 | 1.0 |
|
||
| 3823 |
Gloria AI
GLORIA
|
$0,0005567 | 0.2% | 1.4% | 0.0% | 2.3% | $35,63 | $439 251 | $556 314 | 0.79 |
|
||
| 3889 |
PRXVT by Virtuals
PRXVT
|
$0,0006582 | 1.1% | 14.4% | 11.3% | 2.7% | $17 256,12 | $410 799 | $658 375 | 0.62 |
|
||
| 3947 |
Neurobro
BRO
|
$0,0004892 | 0.0% | 0.0% | 9.6% | 7.5% | $606,44 | $390 501 | $485 517 | 0.8 |
|
||
| 3982 |
Hive Intelligence
HINT
|
$0,0008250 | 0.1% | 0.5% | 1.7% | 9.4% | $232 257 | $380 424 | $825 260 | 0.46 |
|
||
| 4104 |
Ace Data Cloud
ACE
|
$0,0003449 | 0.4% | 6.6% | 27.3% | 44.0% | $1 456,33 | $344 868 | $344 868 | 1.0 |
|
||
| 4258 |
Capminal
CAP
|
$0,0005178 | 0.5% | 0.0% | 1.9% | 11.7% | $452,79 | $304 288 | $304 288 | 1.0 |
|
||
| 4325 |
Foundry
FDRY
|
$0,0002918 | 2.6% | 10.9% | 16.1% | 33.8% | $5 318,40 | $291 762 | $291 762 | 1.0 |
|
||
| 4334 |
SMOL
SMOL
|
$0,0003437 | - | - | - | - | $172,37 | $289 720 | $299 799 | 0.97 |
|
||
| 4370 |
Trackgood AI
TRAI
|
$0,0002806 | 0.2% | 4.7% | 15.7% | 12.2% | $303,31 | $280 399 | $280 399 | 1.0 |
|
||
| 4446 |
WachAI
WACH
|
$0,0004092 | 2.9% | 7.9% | 7.3% | 29.3% | $2 556,81 | $262 185 | $409 222 | 0.64 |
|
||
| 4478 |
ZARA AI
ZARA
|
$0,0004073 | 0.8% | 0.2% | 2.6% | 4.4% | $76 130,70 | $254 732 | $263 637 | 0.97 |
|
||
| 4599 |
Loky by Virtuals
LOKY
|
$0,0002454 | 0.1% | 2.0% | 9.0% | 11.0% | $3,71 | $230 528 | $244 150 | 0.94 |
|
||
| 4601 |
Praxis
PRXS
|
$0,002303 | 0.6% | 4.3% | 45.3% | 41.4% | $2 368,01 | $230 176 | $230 176 | 1.0 |
|
||
| 4626 |
MIO
MIO
|
$0,0002250 | 0.0% | 0.2% | 4.3% | 6.6% | $62,51 | $224 964 | $224 964 | 1.0 |
|
||
| 4751 |
hey.lol
$HEY
|
$0,0005017 | 0.7% | 4.2% | 29.3% | 20.7% | $9 792,73 | $204 701 | $501 722 | 0.41 |
|
||
| 4763 |
XONA AGENT
XONA
|
$0,0002104 | 0.9% | 2.8% | 1.7% | 49.4% | $6 755,74 | $203 159 | $210 312 | 0.97 |
|
||
| 4788 |
Eliza
ELIZA
|
$0,0001991 | 0.0% | 0.3% | 10.4% | 10.2% | $1 295,28 | $199 079 | $199 079 | 1.0 |
|
||
| 4796 |
Replicat-One by Virtuals
RCAT
|
$0,0003440 | 0.1% | 1.6% | 2.9% | 4.7% | $4,14 | $197 981 | $343 762 | 0.58 |
|
||
| 4828 |
Regent
REGENT
|
$0.059681 | 0.2% | 3.6% | 28.3% | 30.6% | $422,94 | $193 569 | $967 843 | 0.2 |
|
||
| 4889 |
Token Metrics AI
TMAI
|
$0,00002254 | 1.7% | 0.6% | 12.1% | 40.2% | $14 210,28 | $186 972 | $224 521 | 0.83 |
|
||
| 4894 |
Primer
PR
|
$0,0006363 | 0.2% | 2.3% | 35.1% | 112.7% | $751,84 | $186 182 | $186 182 | 1.0 |
|
||
| 4912 |
Agent Virtual Machine
AVM
|
$0,003511 | 0.2% | 19.0% | 15.0% | 6.4% | $6 311,15 | $184 360 | $351 130 | 0.53 |
|
||
| 5027 |
x420
X420
|
$0.051707 | 0.5% | 0.9% | 1.8% | 3.5% | $106,58 | $170 662 | $170 662 | 1.0 |
|
||
| 5105 |
Aurra by Virtuals
AURA
|
$0,0001607 | 0.2% | 2.7% | 26.3% | 56.3% | $416,13 | $160 686 | $160 686 | 1.0 |
|
||
| 5124 |
Karum
KARUM
|
$0,01073 | - | - | - | - | $21,70 | $157 715 | $225 307 | 0.7 |
|
||
| 5186 |
Meridian
MRDN
|
$0,005618 | 0.0% | 8.1% | 24.1% | 5.9% | $16 779,69 | $151 057 | $5 617 545 | 0.03 |
|
||
| 5248 |
WURK
WURK
|
$0,0001451 | 0.9% | 3.6% | 10.4% | 16.9% | $1 496,05 | $145 008 | $145 008 | 1.0 |
|
||
| 5439 |
ROBA
ROBA
|
$0,0001290 | 0.0% | 0.8% | 4.7% | 17.7% | $33,31 | $129 048 | $129 048 | 1.0 |
|
||
| 5662 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001113 | 0.1% | 4.1% | 1.7% | 1.2% | $371,19 | $110 840 | $110 851 | 1.0 |
|
||
| 5697 |
Laika AI
LKI
|
$0,0002532 | 0.1% | 3.2% | 0.2% | 28.4% | $207 570 | $108 402 | $253 136 | 0.43 |
|
||
| 5721 |
MOSS AI
MOSS
|
$0,0001173 | 0.0% | 1.6% | 1.9% | 2.5% | $76 015,32 | $106 760 | $106 760 | 1.0 |
|
||
| 5746 |
Arbus
ARBUS
|
$0,0001742 | 0.5% | 5.8% | 7.2% | 24.4% | $135 919 | $105 251 | $174 212 | 0.6 |
|
||
| 5881 |
Maya World
MAYA
|
$0,0001030 | - | - | - | - | $45,85 | $96 842,82 | $103 025 | 0.94 |
|
||
| 5984 |
AInalyst
AIN
|
$0,00009068 | 0.1% | 1.4% | 12.6% | 3.2% | $707,26 | $90 679,80 | $90 679,80 | 1.0 |
|
||
| 6154 |
StarkBot
STARKBOT
|
$0.068166 | 0.1% | 0.4% | 25.6% | 61.3% | $1 636,84 | $81 658,17 | $81 658,17 | 1.0 |
|
||
| 6188 |
AgentHub
DIRA
|
$0,00008002 | 7.6% | 3.7% | 15.9% | 14.9% | $15 202,92 | $79 942,63 | $79 942,63 | 1.0 |
|
||
| 6403 |
QUAIN
QUAIN
|
$0,00006980 | 0.1% | 1.5% | 1.0% | 12.7% | $138,23 | $70 120,97 | $70 120,97 | 1.0 |
|
||
| 6433 |
Syra Agent
SYRA
|
$0,00006883 | 0.5% | 2.4% | 12.8% | 40.9% | $2 420,92 | $68 351,54 | $68 351,54 | 1.0 |
|
||
| 6589 |
NOD
NOD
|
$0,00006315 | - | - | - | - | $1,26 | $63 152,47 | $63 152,47 | 1.0 |
|
||
| 6602 |
HEIR
HEIR
|
$0.066283 | 0.1% | 0.9% | 11.5% | 9.0% | $326,04 | $62 833,25 | $62 833,25 | 1.0 |
|
||
| 6859 |
Otonix
OTX
|
$0.065277 | 0.6% | 1.6% | 40.3% | 65.4% | $1 165,69 | $53 828,72 | $53 828,72 | 1.0 |
|
||
| 7024 |
Sniper Search
SS
|
$0,00005845 | - | - | - | - | $4,42 | $48 704,91 | $58 446,47 | 0.83 |
|
||
| 7057 |
REL
REL
|
$0,00004788 | 0.3% | 5.8% | 54.0% | 69.5% | $5 468,10 | $47 883,91 | $47 883,91 | 1.0 |
|
||
| 7072 |
Jatevo
JTVO
|
$0,00004763 | 0.1% | 0.7% | 11.0% | 44.1% | $247,28 | $47 618,98 | $47 618,98 | 1.0 |
|
||
| 7082 |
Loomlay
LAY
|
$0,0002891 | 0.0% | 0.3% | 4.5% | 1.6% | $25,57 | $47 221,40 | $97 052,27 | 0.49 |
|
||
| 7084 |
Dobi
DOBI
|
$0,00005304 | - | - | - | - | $797,14 | $47 173,10 | $47 173,10 | 1.0 |
|
||
| 7081 |
blormmy
BLORMMY
|
$0,00004705 | 0.1% | 5.5% | 3.9% | 5.7% | $344,75 | $47 031,81 | $47 031,81 | 1.0 |
|
||
| 7385 |
ChainAware.ai
AWARE
|
$0,001396 | - | - | - | - | $2,26 | $39 315,58 | $139 576 | 0.28 |
|
||
| 7564 |
PayAI Network [OLD]
PAYAI
|
$0,00003546 | 0.1% | 0.8% | 3.4% | 18.3% | $399,99 | $35 633,92 | $35 633,92 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7603 |
TRANSLATE
TRANSLATE
|
$0.063496 | - | - | - | - | $10,44 | $34 964,25 | $34 964,25 | 1.0 |
|
||
| 7764 |
OOPS
OOPS
|
$0,00003223 | - | 0.0% | 0.0% | 0.1% | $31,10 | $32 155,76 | $32 155,76 | 1.0 |
|
||
| 8464 |
Ace Data Cloud
$ACE
|
$0,00002202 | - | 1.0% | 9.1% | 4.8% | $4,08 | $21 274,95 | $22 010,30 | 0.97 |
|
||
| 8509 |
x4Pay
X4PAY
|
$0,00002078 | 0.1% | 1.5% | 7.2% | 14.3% | $161,91 | $20 763,51 | $20 763,51 | 1.0 |
|
||
| 8609 |
RADR
RADR
|
$0,00002107 | 0.1% | 4.6% | 4.4% | 39.6% | $92,42 | $19 632,60 | $19 632,60 | 1.0 |
|
||
| 8875 |
Khorus
KHO
|
$0,00002433 | - | - | - | - | $67,79 | $17 203,62 | $24 333,27 | 0.71 |
|
||
| 8931 |
Animus
ANIMUS
|
$0,00001677 | 0.1% | 0.3% | 10.3% | 46.5% | $232,35 | $16 773,64 | $16 773,64 | 1.0 |
|
||
| 9425 |
Readia.io
READ
|
$0,00001266 | 0.5% | 0.3% | 24.5% | 68.1% | $29,62 | $12 655,63 | $12 655,63 | 1.0 |
|
||
| 9478 |
CollabraChain
COLLA
|
$0,00001280 | 0.1% | 1.0% | 20.9% | 56.8% | $29,45 | $12 295,73 | $12 295,73 | 1.0 |
|
||
| 9482 |
FREGO
FREGO
|
$0,00001368 | 0.0% | 0.4% | 3.1% | 14.9% | $11,00 | $12 257,73 | $12 257,73 | 1.0 |
|
||
| 9540 |
x402jobs
JOBS
|
$0,00001186 | 0.5% | 3.9% | 9.3% | 29.6% | $52,90 | $11 860,76 | $11 860,76 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, EigenCloud (prev. EigenLayer), Unibase ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
