Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,54 miljardia$, 6.4% muutos viimeisen 24h aikana.
Kohokohdat
$6 540 364 476
Markkina-arvo
6.4%
$398 321 307
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Chainlink
LINK
|
Osta
|
$7,87 | 0.3% | 0.6% | 12.2% | 24.7% | $306 291 591 | $5 725 736 779 | $7 874 758 646 | 0.73 |
|
|
| 132 |
Unibase
UB
|
Osta
|
$0,1185 | 1.9% | 0.6% | 29.5% | 6.4% | $21 632 954 | $294 764 849 | $1 179 059 397 | 0.25 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1819 | 0.8% | 4.6% | 12.7% | 16.9% | $32 501 291 | $134 881 180 | $332 578 985 | 0.41 |
|
|
| 383 |
Concordium
CCD
|
$0,004930 | 0.0% | 4.8% | 4.8% | 17.3% | $410 231 | $62 120 960 | $71 483 618 | 0.87 |
|
||
| 413 |
peaq
PEAQ
|
$0,02532 | 2.6% | 9.4% | 14.0% | 38.3% | $3 254 927 | $56 378 395 | $111 965 275 | 0.5 |
|
||
| 435 |
BankrCoin
BNKR
|
$0,0005293 | 0.8% | 9.7% | 16.5% | 56.7% | $2 759 247 | $52 912 966 | $52 912 966 | 1.0 |
|
||
| 438 |
OpenServ
SERV
|
$0,06776 | 9.8% | 5.7% | 8.4% | 267.0% | $1 629 688 | $52 727 059 | $68 476 700 | 0.77 |
|
||
| 681 |
SKALE
SKL
|
$0,004403 | 1.0% | 3.4% | 22.7% | 41.0% | $4 460 485 | $26 850 697 | $27 407 720 | 0.98 |
|
||
| 784 |
Acurast
ACU
|
$0,07380 | 0.4% | 0.1% | 23.2% | 31.9% | $2 652 750 | $21 228 368 | $75 102 005 | 0.28 |
|
||
| 938 |
Treasure
MAGIC
|
$0,04640 | 0.4% | 3.0% | 19.8% | 35.3% | $2 850 196 | $15 586 160 | $16 127 381 | 0.97 |
|
||
| 948 |
FLOCK
FLOCK
|
$0,03917 | 1.1% | 3.8% | 26.9% | 49.3% | $3 087 388 | $15 210 342 | $39 146 953 | 0.39 |
|
||
| 1143 |
Elsa
ELSA
|
$0,04475 | 0.4% | 2.7% | 27.2% | 41.9% | $4 988 683 | $10 252 748 | $44 775 735 | 0.23 |
|
||
| 1250 |
heyAura
ADX
|
$0,05627 | 1.2% | 1.6% | 4.9% | 28.7% | $1 823 153 | $8 326 455 | $8 444 680 | 0.99 |
|
||
| 1433 |
Autonolas
OLAS
|
$0,02592 | 0.6% | 1.6% | 13.0% | 33.2% | $90 019,72 | $6 144 406 | $12 274 459 | 0.5 |
|
||
| 1435 |
PayAI Network
PAYAI
|
$0,006130 | 4.0% | 1.2% | 11.0% | 22.9% | $3 309 118 | $6 125 030 | $6 125 030 | 1.0 |
|
||
| 1553 |
Anyspend
ANY
|
$0,02347 | - | - | - | - | $1,13 | $5 163 967 | $23 472 576 | 0.22 |
|
||
| 1668 |
PRXVT by Virtuals
PRXVT
|
$0,007040 | 0.2% | 2.8% | 13.1% | 757.7% | $222 291 | $4 417 669 | $7 080 063 | 0.62 |
|
||
| 1830 |
Zauthx402
ZAUTH
|
$0,003622 | 0.6% | 5.1% | 24.3% | 35.1% | $59 717,25 | $3 451 704 | $3 633 380 | 0.95 |
|
||
| 1875 |
Daydreams
DREAMS
|
$0,003820 | 0.4% | 1.7% | 29.1% | 20.2% | $504 485 | $3 244 904 | $3 818 941 | 0.85 |
|
||
| 1887 |
Amiko
AMIKO
|
$0,003998 | 0.5% | 5.2% | 29.3% | 85.6% | $244 333 | $3 227 181 | $4 035 389 | 0.8 |
|
||
| 1997 |
Codec Flow
CODEC
|
$0,003734 | 0.2% | 4.8% | 8.6% | 10.5% | $252 011 | $2 800 279 | $3 733 822 | 0.75 |
|
||
| 2270 |
Coral Protocol
CORAL
|
$0,0001953 | 0.5% | 0.9% | 18.7% | 40.6% | $188 830 | $1 952 690 | $1 952 690 | 1.0 |
|
||
| 2336 |
Ethy AI
ETHY
|
$0,001997 | 0.3% | 2.0% | 29.9% | 21.5% | $28 383,04 | $1 816 944 | $1 996 642 | 0.91 |
|
||
| 2340 |
Aubrai by Bio
AUBRAI
|
$1,31 | 0.1% | 1.3% | 4.3% | 45.8% | $635,85 | $1 802 096 | $2 613 627 | 0.69 |
|
||
| 2454 |
Cod3x
CDX
|
$0,03210 | 0.3% | 1.1% | 16.9% | 19.8% | $886,23 | $1 571 585 | $1 571 585 | 1.0 |
|
||
| 2557 |
Avo
AVO
|
$0,001380 | 0.6% | 14.1% | 25.2% | 56.2% | $59 275,81 | $1 379 607 | $1 379 607 | 1.0 |
|
||
| 2619 |
Ping
PING
|
$0,001292 | 0.0% | 1.5% | 9.3% | 40.4% | $5 613,60 | $1 300 133 | $1 300 133 | 1.0 |
|
||
| 2708 |
NodeOps
NODE
|
$0,01063 | 0.6% | 0.8% | 3.3% | 9.6% | $3 376 740 | $1 175 693 | $6 977 201 | 0.17 |
|
||
| 2727 |
Dexter AI
DEXTER
|
$0,001151 | 6.7% | 11.9% | 32.7% | 44.5% | $53 701,36 | $1 152 205 | $1 152 205 | 1.0 |
|
||
| 2759 |
Homebrew Robotics
BREW
|
$0,001340 | 0.9% | 21.4% | 5.2% | 5.2% | $8 319,31 | $1 122 088 | $1 340 372 | 0.84 |
|
||
| 2773 |
ROBA
ROBA
|
$0,001110 | 0.7% | 29.7% | 28.0% | 297.6% | $31 980,62 | $1 105 732 | $1 105 732 | 1.0 |
|
||
| 2787 |
ArAIstotle
FACY
|
$0,001502 | 0.7% | 1.3% | 3.0% | 20.3% | $534 675 | $1 090 125 | $1 502 141 | 0.73 |
|
||
| 3190 |
Heurist
HEU
|
$0,003620 | 9.5% | 22.0% | 36.1% | 42.1% | $57 898,28 | $715 404 | $3 600 077 | 0.2 |
|
||
| 3215 |
Jatevo
JTVO
|
$0,0006975 | 4.9% | 19.6% | 53.6% | 775.0% | $109 016 | $697 358 | $697 358 | 1.0 |
|
||
| 3262 |
VPay
VPAY
|
$0,0006785 | 0.7% | 4.9% | 10.4% | 34.2% | $80 390,69 | $678 529 | $678 529 | 1.0 |
|
||
| 3305 |
XONA AGENT
XONA
|
$0,0006577 | 1.0% | 6.2% | 11.1% | 149.7% | $6 973,54 | $638 410 | $660 887 | 0.97 |
|
||
| 3354 |
MiroShark
MIROSHARK
|
$0.055987 | 4.7% | 10.6% | 16.3% | 18.0% | $64 477,18 | $598 691 | $598 691 | 1.0 |
|
||
| 3387 |
Capminal
CAP
|
$0,0009846 | 0.5% | 29.7% | 37.8% | 16.2% | $67 443,94 | $578 212 | $578 212 | 1.0 |
|
||
| 3427 |
Hive Intelligence
HINT
|
$0,001214 | 0.0% | 5.0% | 15.5% | 15.3% | $177 615 | $559 539 | $1 213 816 | 0.46 |
|
||
| 3504 |
SANTA by Virtuals
SANTA
|
$0,0005209 | 0.3% | 0.4% | 13.1% | 55.0% | $1 246,71 | $520 768 | $520 768 | 1.0 |
|
||
| 3514 |
Meridian
MRDN
|
$0,01144 | 0.0% | 11.2% | 39.9% | 27.4% | $11 451,99 | $517 258 | $11 442 263 | 0.05 |
|
||
| 3562 |
Opus Genesis
OPUS
|
$0,0004961 | 0.0% | 2.3% | 21.5% | 73.6% | $5 056,64 | $496 012 | $496 012 | 1.0 |
|
||
| 3721 |
Alphakek
AIKEK
|
$0,001805 | 0.3% | 0.0% | 35.4% | 50.0% | $1 064,66 | $429 194 | $429 194 | 1.0 |
|
||
| 3778 |
The SWARM
SWARM
|
$0,0007861 | 0.0% | 3.8% | 14.7% | 16.3% | $41,00 | $410 004 | $786 118 | 0.52 |
|
||
| 3914 |
Ace Data Cloud
ACE
|
$0,0003674 | 0.6% | 4.5% | 5.9% | 37.1% | $8 231,16 | $369 211 | $369 211 | 1.0 |
|
||
| 4010 |
0xGasless
0XGAS
|
$0,03033 | 0.2% | 1.9% | 21.5% | 46.9% | $1 783,86 | $333 638 | $333 638 | 1.0 |
|
||
| 4017 |
Orbofi AI
OBI
|
$0,0002196 | 1.1% | 3.6% | 10.0% | 44.0% | $11 401,15 | $330 190 | $439 105 | 0.75 |
|
||
| 4033 |
Sally A1C
A1C
|
$0,01562 | 0.3% | 0.5% | 17.0% | 28.0% | $223,05 | $327 919 | $327 919 | 1.0 |
|
||
| 4062 |
Otto AI
OTTO
|
$0,0007094 | 0.5% | 0.7% | 25.5% | 39.8% | $67,94 | $320 479 | $688 267 | 0.47 |
|
||
| 4108 |
Foundry
FDRY
|
$0,0003065 | 0.4% | 1.3% | 12.0% | 23.8% | $435,10 | $306 476 | $306 476 | 1.0 |
|
||
| 4162 |
Gloria AI
GLORIA
|
$0,0003713 | 0.3% | 0.1% | 16.3% | 42.8% | $146,23 | $293 060 | $371 162 | 0.79 |
|
||
| 4339 |
ZARA AI
ZARA
|
$0,0004122 | 0.0% | 4.8% | 24.3% | 42.4% | $46 837,49 | $257 785 | $266 797 | 0.97 |
|
||
| 4393 |
Neurobro
BRO
|
$0,0003091 | 0.4% | 0.3% | 16.7% | 45.7% | $2 765,17 | $246 791 | $306 839 | 0.8 |
|
||
| 4439 |
WURK
WURK
|
$0,0002330 | 1.6% | 9.5% | 8.8% | 36.1% | $2 668,97 | $236 999 | $236 999 | 1.0 |
|
||
| 4649 |
Switchboard
SWTCH
|
$0,001249 | 0.1% | 9.4% | 18.9% | 57.5% | $5 449,84 | $199 960 | $1 249 752 | 0.16 |
|
||
| 4776 |
Regent
REGENT
|
$0.058951 | 0.3% | 3.5% | 33.7% | 14.3% | $524,68 | $179 449 | $897 246 | 0.2 |
|
||
| 4829 |
WachAI
WACH
|
$0,0002534 | 0.9% | 0.5% | 13.0% | 38.3% | $756,65 | $173 686 | $253 288 | 0.69 |
|
||
| 4944 |
Primer
PR
|
$0,0005616 | 2.9% | 8.5% | 31.3% | 19.4% | $1 618,82 | $162 417 | $162 417 | 1.0 |
|
||
| 5045 |
Loky by Virtuals
LOKY
|
$0,0001580 | 0.3% | 5.3% | 13.1% | 46.3% | $915,46 | $148 564 | $157 343 | 0.94 |
|
||
| 5115 |
hey.lol
$HEY
|
$0,0003444 | 0.4% | 7.3% | 18.6% | 14.9% | $1 409,43 | $141 226 | $346 145 | 0.41 |
|
||
| 5148 |
SMOL
SMOL
|
$0,0001633 | - | - | - | - | $35,84 | $137 661 | $142 797 | 0.96 |
|
||
| 5224 |
Replicat-One by Virtuals
RCAT
|
$0,0002276 | 0.5% | 0.5% | 13.1% | 38.2% | $28,71 | $131 049 | $227 545 | 0.58 |
|
||
| 5260 |
Aurra by Virtuals
AURA
|
$0,0001281 | 0.3% | 1.5% | 14.1% | 30.3% | $530,62 | $128 091 | $128 091 | 1.0 |
|
||
| 5384 |
Trackgood AI
TRAI
|
$0,0001199 | 0.2% | 1.4% | 18.1% | 41.8% | $106,01 | $119 901 | $119 901 | 1.0 |
|
||
| 5440 |
x420
X420
|
$0.051150 | 0.3% | 1.4% | 17.1% | 31.7% | $131,46 | $115 245 | $115 245 | 1.0 |
|
||
| 5459 |
Eliza
ELIZA
|
$0,0001142 | 0.2% | 0.5% | 20.2% | 50.4% | $76,24 | $114 232 | $114 232 | 1.0 |
|
||
| 5599 |
Agent Virtual Machine
AVM
|
$0,001961 | 0.2% | 2.9% | 22.6% | 44.1% | $280,00 | $102 940 | $196 058 | 0.53 |
|
||
| 5680 |
MIO
MIO
|
$0,00009893 | - | - | - | - | $1,54 | $98 933,30 | $98 933,30 | 1.0 |
|
||
| 5731 |
Maya World
MAYA
|
$0,0001018 | - | - | - | - | $60,25 | $95 672,44 | $101 780 | 0.94 |
|
||
| 5851 |
MOSS AI
MOSS
|
$0,00009782 | 0.3% | 4.8% | 15.8% | 36.2% | $37 899,82 | $89 012,55 | $89 012,55 | 1.0 |
|
||
| 5874 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00008759 | 0.3% | 1.1% | 14.3% | 38.2% | $14,33 | $87 312,90 | $87 321,66 | 1.0 |
|
||
| 5893 |
Laika AI
LKI
|
$0,0002011 | 0.4% | 1.9% | 15.2% | 24.1% | $103 175 | $86 098,77 | $201 055 | 0.43 |
|
||
| 5931 |
Karum
KARUM
|
$0,005724 | 0.3% | 3.9% | 15.0% | 37.5% | $699,14 | $84 125,68 | $120 180 | 0.7 |
|
||
| 5936 |
Syra Agent
SYRA
|
$0,00008407 | 3.1% | 3.2% | 30.8% | 3.4% | $7 553,25 | $83 924,83 | $83 924,83 | 1.0 |
|
||
| 5971 |
Arbus
ARBUS
|
$0,0001266 | 0.8% | 0.2% | 2.1% | 37.5% | $46,58 | $81 841,34 | $126 724 | 0.65 |
|
||
| 6000 |
REL
REL
|
$0,00008003 | 1.8% | 2.7% | 15.0% | 15.2% | $1 682,23 | $80 440,01 | $80 440,01 | 1.0 |
|
||
| 6292 |
StarkBot
STARKBOT
|
$0.066767 | 0.4% | 1.3% | 24.5% | 0.5% | $181 671 | $67 184,84 | $67 184,84 | 1.0 |
|
||
| 6434 |
AInalyst
AIN
|
$0,00006233 | 8.3% | 7.8% | 18.9% | 43.8% | $1 737,65 | $62 315,97 | $62 315,97 | 1.0 |
|
||
| 6453 |
AgentHub
DIRA
|
$0,00006196 | 0.5% | 4.5% | 38.8% | 32.9% | $1 035,92 | $61 895,50 | $61 895,50 | 1.0 |
|
||
| 7096 |
NOD
NOD
|
$0,00004202 | - | 0.6% | 26.9% | 42.7% | $72,33 | $42 019,55 | $42 019,55 | 1.0 |
|
||
| 7106 |
HEIR
HEIR
|
$0.064186 | - | - | - | - | $45,61 | $41 864,13 | $41 864,13 | 1.0 |
|
||
| 7147 |
Praxis
PRXS
|
$0,0004085 | - | - | - | - | $32,51 | $40 849,30 | $40 849,30 | 1.0 |
|
||
| 7185 |
Dobi
DOBI
|
$0,00004507 | 0.3% | 0.8% | 20.0% | 29.8% | $59,83 | $40 185,11 | $40 185,11 | 1.0 |
|
||
| 7233 |
Sniper Search
SS
|
$0,00004646 | - | 1.4% | 17.7% | 42.3% | $229,97 | $38 715,88 | $46 459,52 | 0.83 |
|
||
| 7251 |
QUAIN
QUAIN
|
$0,00003841 | 0.2% | 0.9% | 19.3% | 51.0% | $19,90 | $38 396,46 | $38 396,46 | 1.0 |
|
||
| 7258 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7268 |
PayAI Network [OLD]
PAYAI
|
$0,00003813 | 0.7% | 0.2% | 20.6% | 15.1% | $424,45 | $38 132,85 | $38 132,85 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7465 |
blormmy
BLORMMY
|
$0,00003405 | 0.2% | 0.1% | 18.5% | 28.7% | $36,01 | $34 033,07 | $34 033,07 | 1.0 |
|
||
| 7648 |
OOPS
OOPS
|
$0,00003094 | - | - | - | - | $1,96 | $30 867,36 | $30 867,36 | 1.0 |
|
||
| 7796 |
ChainAware.ai
AWARE
|
$0,001001 | - | - | - | - | $4,34 | $28 189,72 | $100 077 | 0.28 |
|
||
| 7974 |
TRANSLATE
TRANSLATE
|
$0.062535 | - | - | - | - | $52,61 | $25 354,70 | $25 354,70 | 1.0 |
|
||
| 8095 |
Otonix
OTX
|
$0.062371 | 0.3% | 0.7% | 20.2% | 43.0% | $7,60 | $23 732,32 | $23 732,32 | 1.0 |
|
||
| 8251 |
x402jobs
JOBS
|
$0,00002176 | 0.4% | 4.2% | 15.6% | 36.7% | $410,78 | $21 873,45 | $21 873,45 | 1.0 |
|
||
| 8768 |
Animus
ANIMUS
|
$0,00001652 | - | 1.0% | 13.1% | 23.5% | $50,34 | $16 524,70 | $16 524,70 | 1.0 |
|
||
| 8792 |
Ace Data Cloud
$ACE
|
$0,00001678 | - | - | - | - | $11,59 | $16 284,67 | $16 775,06 | 0.97 |
|
||
| 8892 |
Khorus
KHO
|
$0,00001955 | - | - | - | - | $152,47 | $15 345,43 | $19 548,31 | 0.79 |
|
||
| 9040 |
x4Pay
X4PAY
|
$0,00001427 | 0.0% | 0.2% | 43.0% | 23.4% | $6,51 | $14 178,11 | $14 178,11 | 1.0 |
|
||
| 9252 |
RADR
RADR
|
$0,00001374 | 0.2% | 0.0% | 20.3% | 38.2% | $77,41 | $12 706,14 | $12 706,14 | 1.0 |
|
||
| 9888 |
FREGO
FREGO
|
$0.059979 | 0.1% | 0.8% | 16.2% | 27.9% | $62,72 | $8 935,85 | $8 935,85 | 1.0 |
|
||
| 10051 |
Readia.io
READ
|
$0.058073 | - | 14.0% | 4.5% | 39.0% | $177,00 | $8 071,84 | $8 071,84 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
