Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,55 miljardia$, -5.5% muutos viimeisen 24h aikana.
Kohokohdat
$6 553 927 032
Markkina-arvo
5.5%
$674 981 957
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Chainlink
LINK
|
Osta
|
$7,94 | 0.1% | 5.2% | 11.8% | 19.0% | $560 252 057 | $5 766 008 385 | $7 930 145 262 | 0.73 |
|
|
| 150 |
Unibase
UB
|
Osta
|
$0,1032 | 0.1% | 1.9% | 41.4% | 21.6% | $16 412 683 | $257 259 690 | $1 029 038 759 | 0.25 |
|
|
| 224 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1805 | 0.8% | 14.8% | 17.7% | 5.2% | $31 958 261 | $133 826 035 | $329 977 296 | 0.41 |
|
|
| 388 |
Concordium
CCD
|
$0,004978 | 0.1% | 10.7% | 9.2% | 4.4% | $355 747 | $62 713 939 | $72 169 267 | 0.87 |
|
||
| 412 |
BankrCoin
BNKR
|
$0,0005773 | 1.5% | 4.3% | 13.5% | 73.5% | $6 107 866 | $57 761 301 | $57 761 301 | 1.0 |
|
||
| 418 |
peaq
PEAQ
|
$0,02544 | 0.4% | 3.1% | 14.5% | 49.4% | $5 142 214 | $56 464 632 | $112 254 210 | 0.5 |
|
||
| 467 |
OpenServ
SERV
|
$0,06438 | 0.7% | 7.9% | 2.4% | 317.6% | $2 819 016 | $49 502 190 | $64 288 559 | 0.77 |
|
||
| 661 |
SKALE
SKL
|
$0,004823 | 0.3% | 9.9% | 15.1% | 30.8% | $7 617 450 | $29 399 817 | $30 009 721 | 0.98 |
|
||
| 737 |
Acurast
ACU
|
$0,08502 | 0.5% | 0.6% | 1.9% | 25.7% | $3 515 017 | $24 163 553 | $86 325 596 | 0.28 |
|
||
| 902 |
FLOCK
FLOCK
|
$0,04412 | 0.2% | 10.8% | 22.8% | 27.3% | $2 136 938 | $17 108 146 | $44 120 120 | 0.39 |
|
||
| 914 |
Treasure
MAGIC
|
$0,04980 | 0.4% | 9.5% | 12.8% | 25.0% | $19 441 786 | $16 691 530 | $17 271 135 | 0.97 |
|
||
| 1114 |
Elsa
ELSA
|
$0,04797 | 0.4% | 13.6% | 26.7% | 35.0% | $4 448 603 | $10 982 888 | $47 964 397 | 0.23 |
|
||
| 1228 |
heyAura
ADX
|
$0,05983 | 1.1% | 3.3% | 1.8% | 23.6% | $4 484 261 | $8 839 921 | $8 965 437 | 0.99 |
|
||
| 1390 |
Autonolas
OLAS
|
$0,02766 | 0.7% | 3.5% | 7.2% | 31.5% | $92 898,58 | $6 566 917 | $13 121 000 | 0.5 |
|
||
| 1442 |
PayAI Network
PAYAI
|
$0,006070 | 0.0% | 2.9% | 14.6% | 35.1% | $4 812 141 | $6 068 540 | $6 068 540 | 1.0 |
|
||
| 1501 |
Anyspend
ANY
|
$0,02540 | 0.0% | 3.6% | 13.1% | 27.4% | $39,80 | $5 571 237 | $25 323 807 | 0.22 |
|
||
| 1814 |
Zauthx402
ZAUTH
|
$0,003837 | 1.8% | 0.7% | 4.9% | 7.2% | $82 668,94 | $3 643 619 | $3 835 396 | 0.95 |
|
||
| 1825 |
Daydreams
DREAMS
|
$0,004124 | 0.1% | 5.0% | 22.5% | 24.3% | $548 279 | $3 503 129 | $4 122 847 | 0.85 |
|
||
| 1887 |
PRXVT by Virtuals
PRXVT
|
$0,005093 | 5.6% | 39.2% | 192.3% | 622.8% | $396 931 | $3 307 849 | $5 301 389 | 0.62 |
|
||
| 1959 |
Amiko
AMIKO
|
$0,003666 | 0.3% | 7.5% | 80.1% | 88.2% | $354 500 | $2 932 052 | $3 666 349 | 0.8 |
|
||
| 2140 |
Codec Flow
CODEC
|
$0,003120 | 0.7% | 13.2% | 42.1% | 0.4% | $323 437 | $2 339 727 | $3 119 733 | 0.75 |
|
||
| 2250 |
Coral Protocol
CORAL
|
$0,0002044 | 0.1% | 2.1% | 21.5% | 9.6% | $222 320 | $2 042 311 | $2 042 311 | 1.0 |
|
||
| 2313 |
Aubrai by Bio
AUBRAI
|
$1,36 | 0.9% | 14.5% | 3.8% | 48.4% | $3 064,74 | $1 877 050 | $2 722 335 | 0.69 |
|
||
| 2343 |
Ethy AI
ETHY
|
$0,001976 | 7.7% | 33.1% | 37.7% | 36.6% | $68 959,39 | $1 792 958 | $1 970 283 | 0.91 |
|
||
| 2489 |
Cod3x
CDX
|
$0,03122 | 0.0% | 16.7% | 19.4% | 31.4% | $25 273,17 | $1 528 353 | $1 528 353 | 1.0 |
|
||
| 2634 |
Ping
PING
|
$0,001305 | 1.2% | 0.1% | 15.2% | 47.2% | $97 411,72 | $1 314 868 | $1 314 868 | 1.0 |
|
||
| 2632 |
Avo
AVO
|
$0,001309 | 0.7% | 1.7% | 37.7% | 44.2% | $383 196 | $1 308 752 | $1 308 752 | 1.0 |
|
||
| 2719 |
NodeOps
NODE
|
$0,01094 | 0.0% | 0.2% | 2.0% | 10.5% | $878 138 | $1 206 017 | $7 157 459 | 0.17 |
|
||
| 2759 |
Dexter AI
DEXTER
|
$0,001161 | 0.9% | 1.0% | 34.8% | 30.6% | $79 301,57 | $1 160 549 | $1 160 549 | 1.0 |
|
||
| 2758 |
Homebrew Robotics
BREW
|
$0,001384 | 0.4% | 18.2% | 20.4% | 25.6% | $35 021,05 | $1 157 851 | $1 383 092 | 0.84 |
|
||
| 2884 |
ArAIstotle
FACY
|
$0,001423 | 0.9% | 11.3% | 18.1% | 29.6% | $489 666 | $1 019 893 | $1 423 089 | 0.72 |
|
||
| 2900 |
Heurist
HEU
|
$0,005039 | 2.1% | 4.0% | 12.4% | 0.8% | $214 974 | $1 001 379 | $5 039 201 | 0.2 |
|
||
| 3147 |
Jatevo
JTVO
|
$0,0007727 | 5.0% | 14.5% | 457.6% | 708.7% | $304 993 | $772 970 | $772 970 | 1.0 |
|
||
| 3231 |
VPay
VPAY
|
$0,0007106 | 1.5% | 10.8% | 11.5% | 16.2% | $71 253,30 | $710 523 | $710 523 | 1.0 |
|
||
| 3289 |
XONA AGENT
XONA
|
$0,0006659 | 3.9% | 13.3% | 30.6% | 241.0% | $21 136,04 | $670 147 | $693 742 | 0.97 |
|
||
| 3295 |
ROBA
ROBA
|
$0,0006670 | 4.9% | 19.1% | 51.7% | 281.1% | $33 166,19 | $666 972 | $666 972 | 1.0 |
|
||
| 3375 |
Hive Intelligence
HINT
|
$0,001321 | 0.0% | 5.7% | 9.5% | 20.7% | $66 196,88 | $608 810 | $1 320 701 | 0.46 |
|
||
| 3398 |
Meridian
MRDN
|
$0,01312 | 1.2% | 1.4% | 40.4% | 4.0% | $32 040,21 | $592 996 | $13 117 681 | 0.05 |
|
||
| 3439 |
Alphakek
AIKEK
|
$0,002391 | 0.0% | 5.8% | 15.7% | 40.6% | $1 874,84 | $566 952 | $566 952 | 1.0 |
|
||
| 3495 |
SANTA by Virtuals
SANTA
|
$0,0005420 | 1.6% | 13.3% | 14.7% | 55.4% | $3 951,93 | $540 310 | $540 310 | 1.0 |
|
||
| 3512 |
Opus Genesis
OPUS
|
$0,0005310 | 0.0% | 5.3% | 17.0% | 65.2% | $2 738,33 | $530 840 | $530 840 | 1.0 |
|
||
| 3655 |
Capminal
CAP
|
$0,0007954 | 3.2% | 31.9% | 14.8% | 15.6% | $38 716,91 | $465 742 | $465 742 | 1.0 |
|
||
| 3750 |
The SWARM
SWARM
|
$0,0008321 | 0.1% | 5.2% | 10.6% | 12.9% | $4 151,06 | $432 680 | $829 595 | 0.52 |
|
||
| 3758 |
MiroShark
MIROSHARK
|
$0.054190 | 3.8% | 32.5% | 54.2% | 18.2% | $70 643,90 | $428 574 | $428 574 | 1.0 |
|
||
| 3913 |
Ace Data Cloud
ACE
|
$0,0003764 | 0.2% | 8.1% | 31.4% | 40.0% | $43 991,64 | $376 157 | $376 157 | 1.0 |
|
||
| 3980 |
Orbofi AI
OBI
|
$0,0002313 | 0.6% | 3.2% | 16.0% | 45.8% | $11 871,52 | $347 883 | $462 635 | 0.75 |
|
||
| 3979 |
Otto AI
OTTO
|
$0,0007700 | 1.6% | 17.5% | 22.9% | 36.9% | $1 821,05 | $347 770 | $746 878 | 0.47 |
|
||
| 3999 |
Sally A1C
A1C
|
$0,01641 | 0.0% | 3.9% | 20.6% | 29.1% | $152,62 | $343 511 | $343 511 | 1.0 |
|
||
| 4080 |
Foundry
FDRY
|
$0,0003126 | 5.5% | 9.1% | 17.9% | 33.8% | $18 047,56 | $322 065 | $322 065 | 1.0 |
|
||
| 4088 |
Gloria AI
GLORIA
|
$0,0004070 | 1.3% | 12.2% | 9.1% | 30.7% | $1 456,86 | $320 412 | $405 805 | 0.79 |
|
||
| 4105 |
0xGasless
0XGAS
|
$0,02873 | 0.2% | 20.5% | 27.5% | 44.3% | $5 511,14 | $316 466 | $316 466 | 1.0 |
|
||
| 4209 |
ZARA AI
ZARA
|
$0,0004671 | 0.2% | 4.1% | 7.8% | 7.3% | $59 709,16 | $292 135 | $302 348 | 0.97 |
|
||
| 4276 |
Neurobro
BRO
|
$0,0003491 | 1.6% | 15.2% | 9.2% | 29.1% | $888,84 | $277 962 | $345 596 | 0.8 |
|
||
| 4607 |
WURK
WURK
|
$0,0002084 | 7.4% | 16.3% | 40.1% | 8.4% | $10 609,22 | $208 203 | $208 203 | 1.0 |
|
||
| 4674 |
Regent
REGENT
|
$0,00001003 | 2.0% | 15.4% | 29.4% | 6.4% | $3 909,66 | $199 941 | $999 704 | 0.2 |
|
||
| 4700 |
Switchboard
SWTCH
|
$0,001224 | 1.8% | 10.4% | 27.8% | 70.0% | $8 908,46 | $195 705 | $1 223 157 | 0.16 |
|
||
| 4827 |
Primer
PR
|
$0,0006164 | 0.5% | 3.0% | 25.7% | 2.1% | $1 998,74 | $179 218 | $179 218 | 1.0 |
|
||
| 4987 |
WachAI
WACH
|
$0,0002289 | 1.6% | 22.8% | 20.6% | 42.4% | $3 525,53 | $156 455 | $228 161 | 0.69 |
|
||
| 5009 |
Loky by Virtuals
LOKY
|
$0,0001646 | 1.6% | 18.2% | 18.2% | 42.8% | $2 049,91 | $154 220 | $163 333 | 0.94 |
|
||
| 5034 |
hey.lol
$HEY
|
$0,0003728 | 1.0% | 3.3% | 28.2% | 17.7% | $2 470,04 | $152 031 | $372 629 | 0.41 |
|
||
| 5144 |
Replicat-One by Virtuals
RCAT
|
$0,0002458 | 1.6% | 12.9% | 10.2% | 25.9% | $401,83 | $141 234 | $245 231 | 0.58 |
|
||
| 5179 |
SMOL
SMOL
|
$0,0001633 | - | - | - | - | $35,84 | $137 661 | $142 797 | 0.96 |
|
||
| 5227 |
Aurra by Virtuals
AURA
|
$0,0001342 | 2.0% | 12.1% | 2.7% | 16.5% | $3 171,76 | $133 771 | $133 771 | 1.0 |
|
||
| 5262 |
Trackgood AI
TRAI
|
$0,0001313 | 0.0% | 2.9% | 11.3% | 39.5% | $76,12 | $131 121 | $131 121 | 1.0 |
|
||
| 5368 |
x420
X420
|
$0.051228 | 0.0% | 4.9% | 11.7% | 33.4% | $23,48 | $122 573 | $122 573 | 1.0 |
|
||
| 5421 |
Eliza
ELIZA
|
$0,0001191 | 0.1% | 6.3% | 33.6% | 43.7% | $587,22 | $119 007 | $119 007 | 1.0 |
|
||
| 5530 |
Agent Virtual Machine
AVM
|
$0,002131 | 0.2% | 6.4% | 17.4% | 43.6% | $1 349,54 | $111 703 | $212 748 | 0.53 |
|
||
| 5587 |
MIO
MIO
|
$0,0001072 | 0.6% | 7.9% | 49.6% | 52.9% | $12,13 | $106 882 | $106 882 | 1.0 |
|
||
| 5606 |
Maya World
MAYA
|
$0,0001120 | 1.6% | 14.9% | 9.1% | 0.5% | $13,23 | $105 123 | $111 834 | 0.94 |
|
||
| 5669 |
Laika AI
LKI
|
$0,0002397 | 0.9% | 0.3% | 11.0% | 14.3% | $86 430,57 | $102 142 | $238 518 | 0.43 |
|
||
| 5740 |
MOSS AI
MOSS
|
$0,0001065 | 0.8% | 3.5% | 25.1% | 6.2% | $50 703,99 | $96 931,84 | $96 931,84 | 1.0 |
|
||
| 5748 |
Syra Agent
SYRA
|
$0,00009722 | 0.5% | 2.1% | 2.4% | 15.6% | $3 681,83 | $96 559,22 | $96 559,22 | 1.0 |
|
||
| 5776 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00009531 | 1.2% | 14.0% | 9.1% | 23.0% | $136,83 | $94 763,22 | $94 772,73 | 1.0 |
|
||
| 5871 |
REL
REL
|
$0,00008931 | 4.6% | 24.4% | 0.9% | 4.9% | $12 592,33 | $89 313,45 | $89 313,45 | 1.0 |
|
||
| 5977 |
Karum
KARUM
|
$0,005731 | 0.0% | 3.6% | 15.0% | 41.1% | $32,08 | $84 142,93 | $120 204 | 0.7 |
|
||
| 6009 |
Arbus
ARBUS
|
$0,0001280 | 1.8% | 12.1% | 4.6% | 37.5% | $51 902,55 | $82 634,93 | $127 953 | 0.65 |
|
||
| 6048 |
StarkBot
STARKBOT
|
$0.068070 | 0.9% | 4.0% | 1.4% | 20.5% | $126 526 | $80 695,59 | $80 695,59 | 1.0 |
|
||
| 6137 |
AInalyst
AIN
|
$0,00007665 | 1.6% | 0.1% | 4.2% | 37.4% | $5 033,27 | $76 414,24 | $76 414,24 | 1.0 |
|
||
| 6431 |
AgentHub
DIRA
|
$0,00006523 | 0.3% | 20.6% | 14.4% | 38.9% | $2 620,69 | $65 162,73 | $65 162,73 | 1.0 |
|
||
| 6845 |
Dobi
DOBI
|
$0,00005631 | - | - | - | - | $1,43 | $50 087,47 | $50 087,47 | 1.0 |
|
||
| 6883 |
NOD
NOD
|
$0,00004923 | - | 3.1% | 14.4% | 13.9% | $1,32 | $49 229,95 | $49 229,95 | 1.0 |
|
||
| 6998 |
HEIR
HEIR
|
$0.064609 | 0.0% | 0.5% | 15.7% | 26.4% | $30,85 | $46 027,73 | $46 027,73 | 1.0 |
|
||
| 7082 |
Sniper Search
SS
|
$0,00005237 | - | 10.1% | 1.9% | 23.1% | $90,65 | $43 639,69 | $52 368,14 | 0.83 |
|
||
| 7182 |
PayAI Network [OLD]
PAYAI
|
$0,00004134 | 0.1% | 5.3% | 8.6% | 17.0% | $170,46 | $41 292,12 | $41 292,12 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7199 |
Praxis
PRXS
|
$0,0004085 | - | - | - | - | $32,51 | $40 849,30 | $40 849,30 | 1.0 |
|
||
| 7252 |
QUAIN
QUAIN
|
$0,00003996 | 0.1% | 6.0% | 17.4% | 45.2% | $71,23 | $39 948,00 | $39 948,00 | 1.0 |
|
||
| 7314 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7539 |
blormmy
BLORMMY
|
$0,00003390 | 0.1% | 1.8% | 23.0% | 24.5% | $11,98 | $33 842,53 | $33 842,53 | 1.0 |
|
||
| 7718 |
OOPS
OOPS
|
$0,00003098 | - | - | - | - | $10,47 | $30 901,34 | $30 901,34 | 1.0 |
|
||
| 7784 |
TRANSLATE
TRANSLATE
|
$0.062970 | - | - | - | - | $23,48 | $29 696,90 | $29 696,90 | 1.0 |
|
||
| 7791 |
ChainAware.ai
AWARE
|
$0,001047 | 0.1% | 0.5% | 0.6% | 7.1% | $15,59 | $29 504,98 | $104 747 | 0.28 |
|
||
| 7990 |
Otonix
OTX
|
$0.062666 | 0.0% | 1.9% | 17.1% | 36.2% | $1,07 | $26 628,94 | $26 628,94 | 1.0 |
|
||
| 8273 |
x402jobs
JOBS
|
$0,00002247 | 0.5% | 14.7% | 28.8% | 64.1% | $2 422,80 | $22 459,33 | $22 459,33 | 1.0 |
|
||
| 8609 |
x4Pay
X4PAY
|
$0,00001896 | 0.5% | 14.6% | 6.8% | 8.1% | $243,04 | $18 921,44 | $18 921,44 | 1.0 |
|
||
| 8766 |
Khorus
KHO
|
$0,00002267 | - | 6.2% | 11.9% | 22.3% | $3,07 | $17 306,63 | $22 667,49 | 0.76 |
|
||
| 8853 |
Ace Data Cloud
$ACE
|
$0,00001712 | 0.1% | 3.1% | 15.7% | 26.7% | $148,91 | $16 594,32 | $17 094,04 | 0.97 |
|
||
| 8857 |
Animus
ANIMUS
|
$0,00001648 | 0.0% | 4.8% | 7.4% | 2.6% | $57,67 | $16 479,71 | $16 479,71 | 1.0 |
|
||
| 9147 |
RADR
RADR
|
$0,00001510 | 0.1% | 2.7% | 16.2% | 30.8% | $1 574,71 | $14 001,29 | $14 001,29 | 1.0 |
|
||
| 9799 |
CollabraChain
COLLA
|
$0,00001032 | - | 4.3% | 7.7% | 40.0% | $19,76 | $9 912,42 | $9 912,42 | 1.0 |
|
||
| 9932 |
FREGO
FREGO
|
$0,00001027 | 0.1% | 4.0% | 13.5% | 24.9% | $124,95 | $9 195,39 | $9 195,39 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
