Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,86 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 856 011 421
Markkina-arvo
0.3%
$315 394 397
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,42 | 0.3% | 1.3% | 0.8% | 0.1% | $217 036 499 | $6 858 689 006 | $9 432 938 089 | 0.73 |
|
|
| 123 |
Unibase
UB
|
Osta
|
$0,1570 | 1.7% | 12.0% | 3.7% | 233.0% | $29 223 499 | $391 314 738 | $1 565 258 953 | 0.25 |
|
|
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2219 | 0.0% | 1.1% | 20.8% | 21.7% | $31 209 852 | $164 523 631 | $404 622 607 | 0.41 |
|
|
| 388 |
Concordium
CCD
|
$0,005605 | 0.6% | 14.7% | 10.9% | 19.0% | $413 164 | $70 535 618 | $81 156 254 | 0.87 |
|
||
| 412 |
peaq
PEAQ
|
$0,03060 | 0.4% | 3.0% | 21.9% | 93.5% | $2 852 293 | $65 300 881 | $134 945 649 | 0.48 |
|
||
| 426 |
OpenServ
SERV
|
$0,07993 | 0.8% | 5.0% | 63.7% | 387.1% | $4 084 446 | $61 680 594 | $80 104 667 | 0.77 |
|
||
| 482 |
BankrCoin
BNKR
|
$0,0005224 | 0.6% | 0.4% | 13.7% | 57.2% | $6 654 177 | $52 304 700 | $52 304 700 | 1.0 |
|
||
| 598 |
SKALE
SKL
|
$0,006097 | 0.0% | 3.3% | 0.4% | 15.0% | $1 907 009 | $37 148 670 | $37 819 936 | 0.98 |
|
||
| 800 |
FLOCK
FLOCK
|
$0,06518 | 0.9% | 3.7% | 5.3% | 8.0% | $2 976 903 | $24 041 217 | $65 185 184 | 0.37 |
|
||
| 885 |
Treasure
MAGIC
|
$0,06049 | 0.2% | 2.1% | 2.1% | 12.2% | $3 620 578 | $20 321 397 | $21 034 707 | 0.97 |
|
||
| 994 |
Amiko
AMIKO
|
$0,01987 | 0.6% | 11.9% | 26.3% | 46.6% | $504 052 | $15 893 846 | $19 874 263 | 0.8 |
|
||
| 1019 |
Elsa
ELSA
|
$0,06683 | 0.2% | 0.2% | 5.2% | 10.7% | $3 081 587 | $15 295 394 | $66 797 947 | 0.23 |
|
||
| 1270 |
heyAura
ADX
|
$0,06255 | 0.2% | 3.8% | 9.3% | 18.0% | $1 821 030 | $9 260 270 | $9 391 755 | 0.99 |
|
||
| 1407 |
Autonolas
OLAS
|
$0,03132 | 0.2% | 4.5% | 11.3% | 24.0% | $205 179 | $7 423 660 | $14 832 808 | 0.5 |
|
||
| 1467 |
Anyspend
ANY
|
$0,03042 | 0.0% | 0.6% | 0.7% | 11.3% | $14,70 | $6 691 601 | $30 416 368 | 0.22 |
|
||
| 1543 |
PayAI Network
PAYAI
|
$0,006156 | 2.9% | 1.2% | 6.9% | 94.2% | $2 268 155 | $6 008 799 | $6 008 799 | 1.0 |
|
||
| 1860 |
Ethy AI
ETHY
|
$0,004247 | 1.6% | 8.2% | 7.2% | 285.6% | $140 819 | $3 864 364 | $4 246 554 | 0.91 |
|
||
| 1873 |
Daydreams
DREAMS
|
$0,004502 | 0.3% | 7.0% | 10.1% | 25.6% | $735 665 | $3 824 841 | $4 501 472 | 0.85 |
|
||
| 1883 |
Zauthx402
ZAUTH
|
$0,003976 | 1.8% | 6.1% | 8.3% | 28.1% | $68 641,15 | $3 799 957 | $3 999 963 | 0.95 |
|
||
| 1905 |
Codec Flow
CODEC
|
$0,004893 | 0.0% | 6.4% | 36.4% | 103.7% | $433 597 | $3 668 988 | $4 892 139 | 0.75 |
|
||
| 2151 |
Coral Protocol
CORAL
|
$0,0002666 | 0.1% | 0.3% | 3.1% | 13.2% | $199 679 | $2 659 044 | $2 659 044 | 1.0 |
|
||
| 2240 |
Avo
AVO
|
$0,002416 | 0.9% | 1.3% | 2.1% | 9.3% | $286 768 | $2 415 818 | $2 415 818 | 1.0 |
|
||
| 2330 |
Aubrai by Bio
AUBRAI
|
$1,56 | 0.1% | 3.3% | 10.2% | 29.5% | $1 569,85 | $2 158 934 | $3 131 159 | 0.69 |
|
||
| 2377 |
Cod3x
CDX
|
$0,04204 | 0.0% | 11.1% | 10.6% | 16.1% | $2 079,78 | $2 058 370 | $2 058 370 | 1.0 |
|
||
| 2426 |
Dexter AI
DEXTER
|
$0,001901 | 1.0% | 6.3% | 15.2% | 119.0% | $51 942,31 | $1 901 095 | $1 901 095 | 1.0 |
|
||
| 2536 |
Ping
PING
|
$0,001683 | 0.4% | 3.0% | 2.5% | 1.9% | $1 844 605 | $1 682 911 | $1 682 911 | 1.0 |
|
||
| 2639 |
ArAIstotle
FACY
|
$0,002112 | 0.3% | 6.8% | 13.8% | 14.8% | $303 835 | $1 513 358 | $2 111 637 | 0.72 |
|
||
| 2823 |
NodeOps
NODE
|
$0,01121 | 0.0% | 1.2% | 1.6% | 4.1% | $883 522 | $1 240 279 | $7 361 720 | 0.17 |
|
||
| 2833 |
Heurist
HEU
|
$0,006178 | 0.1% | 3.5% | 20.0% | 42.0% | $180 376 | $1 228 611 | $6 184 227 | 0.2 |
|
||
| 2874 |
Meridian
MRDN
|
$0,02627 | 0.3% | 33.3% | 15.5% | 423.7% | $202 767 | $1 187 416 | $26 266 848 | 0.05 |
|
||
| 3104 |
VPay
VPAY
|
$0,0009223 | 0.1% | 4.1% | 13.1% | 6.3% | $69 587,78 | $922 381 | $922 381 | 1.0 |
|
||
| 3124 |
Homebrew Robotics
BREW
|
$0,001084 | 0.8% | 30.7% | 22.6% | 5.3% | $5 193,48 | $907 361 | $1 083 873 | 0.84 |
|
||
| 3189 |
PRXVT by Virtuals
PRXVT
|
$0,001376 | 1.4% | 14.1% | 8.2% | 123.1% | $19 559,77 | $858 449 | $1 375 810 | 0.62 |
|
||
| 3220 |
Opus Genesis
OPUS
|
$0,0008249 | 0.0% | 2.5% | 45.9% | 50.7% | $4 375,86 | $824 956 | $824 956 | 1.0 |
|
||
| 3318 |
ROBA
ROBA
|
$0,0007518 | 1.5% | 12.4% | 78.0% | 534.2% | $84 576,05 | $751 850 | $751 850 | 1.0 |
|
||
| 3371 |
SANTA by Virtuals
SANTA
|
$0,0007230 | 0.7% | 4.3% | 8.4% | 30.1% | $7 056,98 | $723 054 | $723 054 | 1.0 |
|
||
| 3403 |
Alphakek
AIKEK
|
$0,002967 | 0.1% | 3.8% | 1.7% | 29.3% | $3 110,59 | $704 436 | $704 436 | 1.0 |
|
||
| 3465 |
Hive Intelligence
HINT
|
$0,001436 | 0.3% | 0.5% | 0.7% | 72.0% | $64 957,34 | $663 804 | $1 440 001 | 0.46 |
|
||
| 3764 |
The SWARM
SWARM
|
$0,0009651 | 0.1% | 2.4% | 2.1% | 1.5% | $1 338,95 | $503 373 | $965 137 | 0.52 |
|
||
| 3765 |
Capminal
CAP
|
$0,0008558 | 0.2% | 6.9% | 2.9% | 56.6% | $17 806,67 | $502 694 | $502 694 | 1.0 |
|
||
| 3811 |
0xGasless
0XGAS
|
$0,04380 | 0.1% | 0.2% | 12.5% | 16.2% | $647,38 | $482 046 | $482 046 | 1.0 |
|
||
| 3832 |
XONA AGENT
XONA
|
$0,0004907 | 0.2% | 7.8% | 16.1% | 139.8% | $5 784,46 | $473 889 | $490 574 | 0.97 |
|
||
| 3884 |
Otto AI
OTTO
|
$0,0009982 | 0.1% | 2.9% | 12.1% | 7.5% | $2 722,52 | $453 217 | $969 599 | 0.47 |
|
||
| 3972 |
Foundry
FDRY
|
$0,0004169 | 0.1% | 3.9% | 46.2% | 51.8% | $854,19 | $416 889 | $416 889 | 1.0 |
|
||
| 3989 |
Sally A1C
A1C
|
$0,01960 | 0.4% | 0.7% | 2.7% | 19.4% | $116,85 | $411 695 | $411 695 | 1.0 |
|
||
| 4107 |
Gloria AI
GLORIA
|
$0,0004675 | 0.1% | 0.8% | 1.4% | 18.3% | $340,19 | $369 151 | $467 532 | 0.79 |
|
||
| 4110 |
Orbofi AI
OBI
|
$0,0002453 | 0.1% | 3.6% | 11.2% | 31.1% | $4 491,16 | $368 845 | $490 511 | 0.75 |
|
||
| 4208 |
Regent
REGENT
|
$0,00001712 | 3.2% | 0.4% | 86.9% | 25.8% | $1 613,25 | $342 420 | $1 712 099 | 0.2 |
|
||
| 4274 |
Ace Data Cloud
ACE
|
$0,0003254 | 0.1% | 11.2% | 0.2% | 1.9% | $3 488,61 | $325 398 | $325 398 | 1.0 |
|
||
| 4350 |
Neurobro
BRO
|
$0,0003851 | 0.1% | 2.9% | 14.3% | 14.8% | $1 191,48 | $307 573 | $382 411 | 0.8 |
|
||
| 4378 |
Switchboard
SWTCH
|
$0,001874 | 0.6% | 0.4% | 0.8% | 45.1% | $1 306 297 | $299 428 | $1 871 426 | 0.16 |
|
||
| 4433 |
ZARA AI
ZARA
|
$0,0004583 | 0.4% | 2.4% | 11.2% | 15.9% | $71 739,03 | $285 594 | $295 578 | 0.97 |
|
||
| 4631 |
SMOL
SMOL
|
$0,0002906 | - | - | - | - | $24,70 | $244 983 | $253 913 | 0.96 |
|
||
| 4776 |
hey.lol
$HEY
|
$0,0005389 | 0.1% | 5.8% | 10.7% | 23.0% | $4 127,26 | $219 888 | $538 946 | 0.41 |
|
||
| 4814 |
Primer
PR
|
$0,0007332 | 0.1% | 0.6% | 13.6% | 15.4% | $1 380,80 | $213 979 | $213 979 | 1.0 |
|
||
| 4826 |
MIO
MIO
|
$0,0002116 | 0.1% | 2.7% | 5.4% | 7.0% | $68,13 | $211 646 | $211 646 | 1.0 |
|
||
| 4894 |
Jatevo
JTVO
|
$0,0002048 | 5.8% | 0.5% | 175.4% | 352.5% | $15 203,91 | $204 772 | $204 772 | 1.0 |
|
||
| 4912 |
Eliza
ELIZA
|
$0,0001963 | 0.1% | 0.1% | 1.2% | 2.9% | $317,76 | $196 375 | $196 375 | 1.0 |
|
||
| 4915 |
Loky by Virtuals
LOKY
|
$0,0002086 | 0.1% | 1.4% | 1.7% | 19.4% | $189,83 | $196 172 | $207 764 | 0.94 |
|
||
| 4988 |
WachAI
WACH
|
$0,0002769 | 2.9% | 17.9% | 30.7% | 26.2% | $6 881,95 | $183 576 | $276 878 | 0.66 |
|
||
| 5271 |
WURK
WURK
|
$0,0001556 | 1.2% | 11.2% | 24.8% | 0.2% | $4 208,29 | $155 540 | $155 540 | 1.0 |
|
||
| 5293 |
Trackgood AI
TRAI
|
$0,0001528 | 0.1% | 1.2% | 0.8% | 35.3% | $131,50 | $152 816 | $152 816 | 1.0 |
|
||
| 5305 |
Replicat-One by Virtuals
RCAT
|
$0,0002630 | 0.1% | 2.0% | 6.3% | 25.5% | $47,12 | $151 510 | $263 074 | 0.58 |
|
||
| 5352 |
x420
X420
|
$0.051471 | 0.1% | 0.9% | 5.0% | 14.0% | $18,08 | $147 077 | $147 077 | 1.0 |
|
||
| 5383 |
Aurra by Virtuals
AURA
|
$0,0001443 | 0.1% | 3.0% | 6.2% | 4.9% | $308,73 | $144 338 | $144 338 | 1.0 |
|
||
| 5424 |
Agent Virtual Machine
AVM
|
$0,002673 | 0.1% | 0.7% | 3.7% | 28.0% | $51,32 | $140 325 | $267 261 | 0.53 |
|
||
| 5531 |
Syra Agent
SYRA
|
$0,0001322 | 0.0% | 74.2% | 81.9% | 90.2% | $40 493,09 | $131 376 | $131 376 | 1.0 |
|
||
| 5792 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001103 | 0.1% | 0.8% | 5.0% | 3.8% | $23,75 | $109 932 | $109 943 | 1.0 |
|
||
| 5847 |
REL
REL
|
$0,0001062 | 0.2% | 1.8% | 11.1% | 79.3% | $959,67 | $106 223 | $106 223 | 1.0 |
|
||
| 5963 |
StarkBot
STARKBOT
|
$0.069902 | 0.0% | 1.1% | 27.2% | 33.8% | $145 154 | $99 281,25 | $99 281,25 | 1.0 |
|
||
| 5984 |
Karum
KARUM
|
$0,006658 | 0.1% | 0.4% | 18.0% | 33.4% | $242,30 | $97 906,55 | $139 866 | 0.7 |
|
||
| 5989 |
Maya World
MAYA
|
$0,0001040 | - | - | - | - | $19,15 | $97 713,99 | $103 952 | 0.94 |
|
||
| 6088 |
Laika AI
LKI
|
$0,0002156 | 0.1% | 2.9% | 26.0% | 4.7% | $57 590,78 | $92 327,95 | $215 601 | 0.43 |
|
||
| 6179 |
Arbus
ARBUS
|
$0,0001357 | 0.7% | 0.6% | 4.6% | 27.0% | $150 982 | $87 657,16 | $135 730 | 0.65 |
|
||
| 6211 |
MOSS AI
MOSS
|
$0,00009448 | 0.0% | 2.0% | 13.1% | 12.4% | $75 451,21 | $85 974,83 | $85 974,83 | 1.0 |
|
||
| 6284 |
AInalyst
AIN
|
$0,00008181 | 0.1% | 6.2% | 15.8% | 2.3% | $1 340,31 | $81 809,12 | $81 809,12 | 1.0 |
|
||
| 6489 |
AgentHub
DIRA
|
$0,00007737 | 6.9% | 10.3% | 13.5% | 7.7% | $2 623,09 | $77 294,30 | $77 294,30 | 1.0 |
|
||
| 6605 |
Praxis
PRXS
|
$0,0006781 | 0.4% | 1.1% | 16.9% | 50.4% | $2,83 | $67 809,80 | $67 809,80 | 1.0 |
|
||
| 6937 |
NOD
NOD
|
$0,00005595 | 0.0% | 1.2% | 1.8% | 3.3% | $48,14 | $55 971,16 | $55 971,16 | 1.0 |
|
||
| 6966 |
QUAIN
QUAIN
|
$0,00005522 | 0.1% | 1.6% | 9.7% | 21.2% | $103,80 | $55 226,82 | $55 226,82 | 1.0 |
|
||
| 6974 |
HEIR
HEIR
|
$0.065496 | 0.1% | 0.7% | 0.7% | 10.5% | $16,98 | $54 959,43 | $54 959,43 | 1.0 |
|
||
| 7033 |
Dobi
DOBI
|
$0,00005961 | 0.1% | 0.9% | 12.9% | 16.6% | $1,73 | $53 023,81 | $53 023,81 | 1.0 |
|
||
| 7188 |
PayAI Network [OLD]
PAYAI
|
$0,00004835 | 0.0% | 1.9% | 22.1% | 36.6% | $238,21 | $48 350,33 | $48 350,33 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7311 |
Sniper Search
SS
|
$0,00005337 | - | 2.3% | 8.9% | 15.2% | $2,46 | $44 474,70 | $53 370,16 | 0.83 |
|
||
| 7337 |
blormmy
BLORMMY
|
$0,00004397 | 0.4% | 1.6% | 0.3% | 5.7% | $13,76 | $43 954,56 | $43 954,56 | 1.0 |
|
||
| 7567 |
Loomlay
LAY
|
$0,0002338 | - | - | - | - | $11,72 | $38 385,47 | $78 508,17 | 0.49 |
|
||
| 7699 |
Otonix
OTX
|
$0.063542 | 0.1% | 1.6% | 4.8% | 33.4% | $72,00 | $35 430,07 | $35 430,07 | 1.0 |
|
||
| 7836 |
x402jobs
JOBS
|
$0,00003285 | 4.3% | 19.4% | 51.5% | 108.7% | $5 445,50 | $32 846,55 | $32 846,55 | 1.0 |
|
||
| 7911 |
TRANSLATE
TRANSLATE
|
$0.063161 | 0.1% | 0.4% | 8.1% | 9.3% | $1,70 | $31 609,14 | $31 609,14 | 1.0 |
|
||
| 7935 |
OOPS
OOPS
|
$0,00003104 | - | - | - | - | $1,39 | $30 969,43 | $30 969,43 | 1.0 |
|
||
| 7992 |
ChainAware.ai
AWARE
|
$0,001067 | - | - | - | - | $2,50 | $30 056,78 | $106 706 | 0.28 |
|
||
| 8496 |
Ace Data Cloud
$ACE
|
$0,00002364 | 0.1% | 1.2% | 5.0% | 2.1% | $900,26 | $22 851,36 | $23 641,19 | 0.97 |
|
||
| 8700 |
Animus
ANIMUS
|
$0,00002025 | - | 0.7% | 4.0% | 25.7% | $8,36 | $20 248,05 | $20 248,05 | 1.0 |
|
||
| 8751 |
Khorus
KHO
|
$0,00002572 | - | - | - | - | $4,99 | $19 639,34 | $25 722,78 | 0.76 |
|
||
| 8868 |
x4Pay
X4PAY
|
$0,00001841 | 0.1% | 3.3% | 9.4% | 1.2% | $81,01 | $18 397,33 | $18 397,33 | 1.0 |
|
||
| 8976 |
RADR
RADR
|
$0,00001875 | 0.1% | 7.1% | 8.5% | 7.7% | $451,45 | $17 395,79 | $17 395,79 | 1.0 |
|
||
| 9787 |
CollabraChain
COLLA
|
$0,00001157 | 0.1% | 3.0% | 8.8% | 2.1% | $358,26 | $11 112,68 | $11 112,68 | 1.0 |
|
||
| 9788 |
FREGO
FREGO
|
$0,00001240 | 0.1% | 0.0% | 2.6% | 11.0% | $15,65 | $11 110,98 | $11 110,98 | 1.0 |
|
||
| 10111 |
Readia.io
READ
|
$0.059296 | - | 2.5% | 17.3% | 24.4% | $72,97 | $9 293,93 | $9 293,93 | 1.0 |
|
||
| 10231 |
DND
DND
|
$0.058806 | - | - | - | - | $47,36 | $8 800,00 | $8 800,00 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
