Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,25 miljardia$, -1.0% muutos viimeisen 24h aikana.
Kohokohdat
$7 245 093 225
Markkina-arvo
1.0%
$343 604 728
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,11 | 0.1% | 1.3% | 2.0% | 5.5% | $261 911 147 | $6 619 944 430 | $9 104 586 301 | 0.73 |
|
|
| 203 |
Unibase
UB
|
Osta
|
$0,06526 | 2.7% | 16.7% | 1.4% | 157.8% | $19 711 424 | $162 649 771 | $650 599 084 | 0.25 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1849 | 0.8% | 2.7% | 0.1% | 11.8% | $24 265 958 | $135 253 515 | $335 256 474 | 0.4 |
|
|
| 445 |
Concordium
CCD
|
$0,004604 | 0.0% | 1.1% | 1.5% | 4.1% | $325 876 | $55 435 032 | $66 484 935 | 0.83 |
|
||
| 528 |
SKALE
SKL
|
$0,006761 | 0.7% | 1.4% | 4.5% | 16.2% | $4 904 601 | $41 198 336 | $41 667 591 | 0.99 |
|
||
| 612 |
peaq
PEAQ
|
$0,01670 | 0.1% | 3.1% | 2.7% | 16.8% | $2 255 594 | $34 336 257 | $73 500 040 | 0.47 |
|
||
| 665 |
BankrCoin
BNKR
|
$0,0003040 | 0.1% | 0.3% | 10.0% | 12.0% | $3 436 647 | $30 432 667 | $30 432 667 | 1.0 |
|
||
| 711 |
Amiko
AMIKO
|
$0,03518 | 0.6% | 0.8% | 5.7% | 17.6% | $446 394 | $27 993 366 | $35 187 640 | 0.8 |
|
||
| 841 |
FLOCK
FLOCK
|
$0,05865 | 1.3% | 4.4% | 5.3% | 14.9% | $3 284 605 | $21 266 373 | $58 709 058 | 0.36 |
|
||
| 849 |
Treasure
MAGIC
|
$0,06408 | 0.1% | 2.4% | 0.5% | 13.2% | $4 905 829 | $21 007 188 | $22 273 265 | 0.94 |
|
||
| 969 |
Elsa
ELSA
|
$0,06961 | 0.1% | 3.3% | 2.2% | 13.3% | $4 203 914 | $15 838 258 | $69 168 738 | 0.23 |
|
||
| 1101 |
OpenServ
SERV
|
$0,01556 | 0.9% | 0.0% | 18.8% | 55.3% | $2 754 671 | $11 777 036 | $15 294 852 | 0.77 |
|
||
| 1156 |
heyAura
ADX
|
$0,07323 | 0.1% | 1.0% | 3.5% | 4.4% | $5 236 837 | $10 830 013 | $10 983 786 | 0.99 |
|
||
| 1247 |
Autonolas
OLAS
|
$0,03883 | 0.3% | 5.7% | 7.9% | 16.1% | $221 113 | $9 192 701 | $18 380 856 | 0.5 |
|
||
| 1395 |
Anyspend
ANY
|
$0,03301 | 0.0% | 2.0% | 7.3% | 10.6% | $25,27 | $7 262 499 | $33 011 361 | 0.22 |
|
||
| 2027 |
Zauthx402
ZAUTH
|
$0,003008 | 0.4% | 2.1% | 12.3% | 38.9% | $53 476,02 | $2 851 678 | $3 001 772 | 0.95 |
|
||
| 2073 |
Aubrai by Bio
AUBRAI
|
$1,97 | 2.2% | 1.7% | 80.9% | 222.6% | $36 757,84 | $2 695 654 | $3 909 578 | 0.69 |
|
||
| 2076 |
PayAI Network
PAYAI
|
$0,002693 | 0.1% | 5.4% | 13.9% | 2.5% | $286 007 | $2 693 620 | $2 693 620 | 1.0 |
|
||
| 2104 |
Avo
AVO
|
$0,002603 | 1.3% | 3.5% | 4.7% | 7.1% | $299 404 | $2 597 453 | $2 597 453 | 1.0 |
|
||
| 2182 |
Cod3x
CDX
|
$0,04806 | 0.2% | 3.5% | 11.8% | 3.1% | $2 250,08 | $2 353 551 | $2 353 551 | 1.0 |
|
||
| 2211 |
Daydreams
DREAMS
|
$0,002679 | 0.2% | 8.8% | 38.3% | 51.3% | $607 471 | $2 275 583 | $2 678 144 | 0.85 |
|
||
| 2259 |
Coral Protocol
CORAL
|
$0,0002146 | 0.3% | 0.2% | 12.5% | 23.5% | $205 351 | $2 144 993 | $2 144 993 | 1.0 |
|
||
| 2408 |
Ping
PING
|
$0,001756 | 0.2% | 17.0% | 1.1% | 41.0% | $398 348 | $1 756 363 | $1 756 363 | 1.0 |
|
||
| 2515 |
Opus Genesis
OPUS
|
$0,001591 | 0.0% | 0.5% | 8.4% | 13.0% | $3 206,16 | $1 590 832 | $1 590 832 | 1.0 |
|
||
| 2532 |
Codec Flow
CODEC
|
$0,002093 | 0.6% | 4.6% | 8.3% | 10.5% | $274 360 | $1 569 530 | $2 092 772 | 0.75 |
|
||
| 2705 |
ArAIstotle
FACY
|
$0,001813 | 0.1% | 0.5% | 2.6% | 2.5% | $272 085 | $1 283 140 | $1 813 277 | 0.71 |
|
||
| 2984 |
Ethy AI
ETHY
|
$0,001051 | 1.3% | 1.0% | 1.4% | 15.9% | $13 732,95 | $956 380 | $1 050 967 | 0.91 |
|
||
| 3035 |
Heurist
HEU
|
$0,004562 | 0.2% | 5.5% | 11.0% | 28.6% | $184 640 | $903 876 | $4 561 833 | 0.2 |
|
||
| 3052 |
SANTA by Virtuals
SANTA
|
$0,0008939 | 2.2% | 0.4% | 11.0% | 8.5% | $1 043,50 | $893 769 | $893 769 | 1.0 |
|
||
| 3063 |
Alphakek
AIKEK
|
$0,003730 | 0.5% | 2.4% | 15.8% | 12.8% | $3 020,94 | $885 694 | $885 694 | 1.0 |
|
||
| 3076 |
Homebrew Robotics
BREW
|
$0,001046 | 0.7% | 1.3% | 21.7% | 58.5% | $7 029,23 | $875 539 | $1 045 860 | 0.84 |
|
||
| 3223 |
VPay
VPAY
|
$0,0007624 | 0.8% | 4.2% | 11.2% | 12.9% | $78 933,37 | $762 345 | $762 345 | 1.0 |
|
||
| 3412 |
Dexter AI
DEXTER
|
$0,0006401 | 3.8% | 9.5% | 35.5% | 26.2% | $58 679,13 | $635 858 | $635 858 | 1.0 |
|
||
| 3591 |
0xGasless
0XGAS
|
$0,04866 | 0.2% | 0.8% | 15.5% | 13.3% | $1 079,52 | $535 314 | $535 314 | 1.0 |
|
||
| 3587 |
Orbofi AI
OBI
|
$0,0003559 | 0.0% | 0.3% | 8.7% | 25.7% | $15 713,67 | $535 302 | $711 876 | 0.75 |
|
||
| 3609 |
The SWARM
SWARM
|
$0,001015 | 1.7% | 9.0% | 9.0% | 20.0% | $8 906,86 | $529 119 | $1 014 501 | 0.52 |
|
||
| 3689 |
Switchboard
SWTCH
|
$0,003058 | 0.0% | 3.8% | 9.3% | 41.1% | $1 813 069 | $493 388 | $3 083 675 | 0.16 |
|
||
| 3717 |
Sally A1C
A1C
|
$0,02292 | 0.6% | 1.5% | 6.2% | 8.0% | $21,61 | $481 454 | $481 454 | 1.0 |
|
||
| 3811 |
Otto AI
OTTO
|
$0,0009748 | 0.9% | 0.0% | 6.7% | 38.5% | $278,61 | $445 488 | $949 712 | 0.47 |
|
||
| 3923 |
Hive Intelligence
HINT
|
$0,0008550 | 0.0% | 3.1% | 2.2% | 1.0% | $212 360 | $394 404 | $855 586 | 0.46 |
|
||
| 3940 |
Gloria AI
GLORIA
|
$0,0004949 | 1.2% | 3.0% | 13.5% | 5.4% | $360,04 | $390 681 | $494 800 | 0.79 |
|
||
| 3949 |
PRXVT by Virtuals
PRXVT
|
$0,0006199 | 2.2% | 1.7% | 0.2% | 26.5% | $19,02 | $386 730 | $619 800 | 0.62 |
|
||
| 4082 |
Capminal
CAP
|
$0,0005904 | 2.9% | 8.8% | 9.4% | 21.9% | $2 290,57 | $346 840 | $346 840 | 1.0 |
|
||
| 4188 |
Neurobro
BRO
|
$0,0004006 | 2.2% | 3.6% | 6.0% | 21.9% | $822,89 | $319 923 | $397 766 | 0.8 |
|
||
| 4195 |
Ace Data Cloud
ACE
|
$0,0003190 | 0.6% | 25.1% | 11.5% | 47.2% | $5 267,12 | $318 846 | $318 846 | 1.0 |
|
||
| 4200 |
SMOL
SMOL
|
$0,0003772 | - | - | - | - | $1,05 | $317 914 | $328 975 | 0.97 |
|
||
| 4379 |
ZARA AI
ZARA
|
$0,0004384 | 0.6% | 13.2% | 4.8% | 17.7% | $128 623 | $274 108 | $283 691 | 0.97 |
|
||
| 4445 |
Foundry
FDRY
|
$0,0002605 | 0.1% | 8.5% | 5.8% | 37.7% | $2 976,67 | $260 382 | $260 382 | 1.0 |
|
||
| 4449 |
ROBA
ROBA
|
$0,0002601 | 2.8% | 122.9% | 117.8% | 94.3% | $50 328,89 | $260 057 | $260 057 | 1.0 |
|
||
| 4583 |
Meridian
MRDN
|
$0,008614 | 3.2% | 0.8% | 70.9% | 86.2% | $170 335 | $231 637 | $8 614 207 | 0.03 |
|
||
| 4586 |
Regent
REGENT
|
$0,00001155 | 0.1% | 2.2% | 26.8% | 31.8% | $190,33 | $231 077 | $1 155 385 | 0.2 |
|
||
| 4607 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4679 |
WachAI
WACH
|
$0,0003278 | 2.1% | 1.0% | 16.9% | 26.6% | $1 516,40 | $217 245 | $327 659 | 0.66 |
|
||
| 4705 |
Loky by Virtuals
LOKY
|
$0,0002277 | 2.2% | 3.0% | 9.2% | 10.0% | $968,40 | $214 015 | $226 662 | 0.94 |
|
||
| 4796 |
Eliza
ELIZA
|
$0,0001973 | 0.3% | 0.7% | 3.0% | 2.1% | $122,00 | $197 054 | $197 054 | 1.0 |
|
||
| 4805 |
Trackgood AI
TRAI
|
$0,0001961 | 0.1% | 9.5% | 24.1% | 56.7% | $889,23 | $196 110 | $196 110 | 1.0 |
|
||
| 4883 |
Agent Virtual Machine
AVM
|
$0,003544 | 0.2% | 0.8% | 6.9% | 33.7% | $49,59 | $186 054 | $354 356 | 0.53 |
|
||
| 5017 |
Replicat-One by Virtuals
RCAT
|
$0,0002930 | 1.5% | 0.2% | 17.2% | 14.3% | $55,73 | $168 739 | $292 989 | 0.58 |
|
||
| 5041 |
Primer
PR
|
$0,0005689 | 0.6% | 2.8% | 16.3% | 64.0% | $638,83 | $166 444 | $166 444 | 1.0 |
|
||
| 5058 |
x420
X420
|
$0.051647 | 0.1% | 0.0% | 7.1% | 7.4% | $145,13 | $164 728 | $164 728 | 1.0 |
|
||
| 5178 |
hey.lol
$HEY
|
$0,0003688 | 0.3% | 1.3% | 17.7% | 20.7% | $2 200,70 | $150 477 | $368 818 | 0.41 |
|
||
| 5379 |
Aurra by Virtuals
AURA
|
$0,0001337 | 2.2% | 3.0% | 10.4% | 41.9% | $1 174,24 | $133 616 | $133 616 | 1.0 |
|
||
| 5479 |
Karum
KARUM
|
$0,008528 | 0.0% | 1.2% | 23.2% | 4.1% | $12,11 | $125 356 | $179 080 | 0.7 |
|
||
| 5490 |
XONA AGENT
XONA
|
$0,0001271 | 1.6% | 10.9% | 37.0% | 37.2% | $10 910,57 | $122 776 | $127 099 | 0.97 |
|
||
| 5669 |
WURK
WURK
|
$0,0001102 | 0.3% | 9.9% | 31.5% | 11.6% | $1 739,50 | $110 088 | $110 088 | 1.0 |
|
||
| 5707 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001088 | 2.2% | 0.2% | 2.6% | 8.0% | $152,77 | $108 421 | $108 432 | 1.0 |
|
||
| 5782 |
Laika AI
LKI
|
$0,0002401 | 4.8% | 14.3% | 1.7% | 25.1% | $122 569 | $102 839 | $240 145 | 0.43 |
|
||
| 5826 |
Arbus
ARBUS
|
$0,0001659 | 1.0% | 0.5% | 7.4% | 15.5% | $142 806 | $100 246 | $165 928 | 0.6 |
|
||
| 5922 |
MOSS AI
MOSS
|
$0,0001042 | 0.0% | 1.0% | 10.5% | 0.8% | $74 701,91 | $94 775,14 | $94 775,14 | 1.0 |
|
||
| 5992 |
Maya World
MAYA
|
$0,00009683 | 2.2% | 2.6% | 6.0% | 15.3% | $45,17 | $90 975,83 | $96 783,41 | 0.94 |
|
||
| 6038 |
AInalyst
AIN
|
$0,00008843 | 2.2% | 1.6% | 2.8% | 12.5% | $373,36 | $88 392,48 | $88 392,48 | 1.0 |
|
||
| 6061 |
Jatevo
JTVO
|
$0,00008743 | 0.6% | 29.5% | 92.4% | 20.6% | $44 981,46 | $87 389,88 | $87 389,88 | 1.0 |
|
||
| 6306 |
Praxis
PRXS
|
$0,0007422 | 0.2% | 8.9% | 62.5% | 77.8% | $893,80 | $74 224,73 | $74 224,73 | 1.0 |
|
||
| 6338 |
AgentHub
DIRA
|
$0,00007262 | 0.1% | 2.1% | 15.6% | 32.5% | $19 126,82 | $72 545,53 | $72 545,53 | 1.0 |
|
||
| 6451 |
QUAIN
QUAIN
|
$0,00006778 | 0.8% | 1.7% | 10.9% | 5.8% | $1,63 | $67 697,66 | $67 697,66 | 1.0 |
|
||
| 6535 |
StarkBot
STARKBOT
|
$0.066496 | 0.0% | 5.8% | 18.5% | 51.4% | $107 920 | $64 963,31 | $64 963,31 | 1.0 |
|
||
| 6652 |
HEIR
HEIR
|
$0.066084 | 0.1% | 0.6% | 6.4% | 5.0% | $9,86 | $60 858,31 | $60 858,31 | 1.0 |
|
||
| 6694 |
Token Metrics AI
TMAI
|
$0.057194 | 4.3% | 10.3% | 68.2% | 34.5% | $2 901,09 | $59 670,54 | $71 654,19 | 0.83 |
|
||
| 6761 |
Syra Agent
SYRA
|
$0,00005815 | 0.7% | 1.9% | 9.3% | 8.5% | $1 739,74 | $57 720,91 | $57 720,91 | 1.0 |
|
||
| 6883 |
NOD
NOD
|
$0,00005315 | 0.0% | 0.7% | 2.6% | 2.8% | $1,38 | $53 152,50 | $53 152,50 | 1.0 |
|
||
| 6975 |
REL
REL
|
$0,00005036 | 0.8% | 8.2% | 12.9% | 54.9% | $647,63 | $50 361,75 | $50 361,75 | 1.0 |
|
||
| 7058 |
Sniper Search
SS
|
$0,00005805 | 2.2% | 4.3% | 5.8% | 10.6% | $4,53 | $48 347,69 | $58 017,80 | 0.83 |
|
||
| 7143 |
Dobi
DOBI
|
$0,00005109 | - | - | - | - | $102,86 | $45 444,97 | $45 444,97 | 1.0 |
|
||
| 7162 |
Otonix
OTX
|
$0.064494 | 0.1% | 1.7% | 16.7% | 51.9% | $482,61 | $44 938,24 | $44 938,24 | 1.0 |
|
||
| 7199 |
blormmy
BLORMMY
|
$0,00004399 | 0.8% | 0.1% | 6.5% | 5.5% | $3,05 | $43 974,66 | $43 974,66 | 1.0 |
|
||
| 7417 |
ChainAware.ai
AWARE
|
$0,001383 | 0.0% | 0.3% | 0.0% | 4.7% | $10,06 | $38 951,88 | $138 284 | 0.28 |
|
||
| 7535 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7567 |
PayAI Network [OLD]
PAYAI
|
$0,00003524 | 0.8% | 0.7% | 4.3% | 3.1% | $495,84 | $35 209,89 | $35 209,89 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7575 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7771 |
OOPS
OOPS
|
$0,00003203 | - | - | - | - | $123,47 | $31 954,78 | $31 954,78 | 1.0 |
|
||
| 8450 |
Ace Data Cloud
$ACE
|
$0,00002233 | - | - | - | - | $1,99 | $21 579,49 | $22 325,36 | 0.97 |
|
||
| 8807 |
RADR
RADR
|
$0,00001949 | 0.7% | 4.3% | 5.5% | 27.2% | $18,49 | $18 070,64 | $18 070,64 | 1.0 |
|
||
| 8879 |
x4Pay
X4PAY
|
$0,00001744 | 2.1% | 0.3% | 6.0% | 1.6% | $11,45 | $17 430,01 | $17 430,01 | 1.0 |
|
||
| 9055 |
Khorus
KHO
|
$0,00002218 | 0.1% | 2.5% | 10.0% | 48.2% | $27,35 | $15 684,44 | $22 184,50 | 0.71 |
|
||
| 9125 |
Animus
ANIMUS
|
$0,00001513 | - | 1.2% | 12.7% | 29.3% | $2,06 | $15 126,02 | $15 126,02 | 1.0 |
|
||
| 9388 |
x402jobs
JOBS
|
$0,00001303 | 0.6% | 1.9% | 3.3% | 17.3% | $193,60 | $13 026,79 | $13 026,79 | 1.0 |
|
||
| 9474 |
Readia.io
READ
|
$0,00001222 | - | - | - | - | $24,40 | $12 214,12 | $12 214,12 | 1.0 |
|
||
| 9567 |
FREGO
FREGO
|
$0,00001306 | 0.1% | 0.1% | 6.7% | 0.9% | $25,73 | $11 706,80 | $11 706,80 | 1.0 |
|
||
| 9571 |
CollabraChain
COLLA
|
$0,00001216 | 0.6% | 0.2% | 7.5% | 49.1% | $24,48 | $11 680,24 | $11 680,24 | 1.0 |
|
||
| 10174 |
DND
DND
|
$0.058252 | 0.6% | 2.7% | 11.4% | 46.8% | $169,16 | $8 245,83 | $8 245,83 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
