Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,37 miljardia$, 1.8% muutos viimeisen 24h aikana.
Kohokohdat
$7 356 097 744
Markkina-arvo
1.8%
$294 217 384
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,14 | 0.1% | 0.2% | 1.8% | 1.1% | $155 752 060 | $6 642 228 964 | $9 135 234 815 | 0.73 |
|
|
| 160 |
Unibase
UB
|
Osta
|
$0,1012 | 7.8% | 53.6% | 117.1% | 327.3% | $87 440 092 | $254 338 743 | $1 017 354 973 | 0.25 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1801 | 0.1% | 0.1% | 0.5% | 8.2% | $15 950 555 | $132 573 240 | $326 859 167 | 0.41 |
|
|
| 451 |
Concordium
CCD
|
$0,004585 | 0.2% | 2.7% | 6.2% | 4.3% | $224 336 | $55 207 882 | $66 214 375 | 0.83 |
|
||
| 543 |
SKALE
SKL
|
$0,006664 | 0.3% | 0.2% | 6.3% | 4.5% | $2 785 840 | $40 607 150 | $41 069 672 | 0.99 |
|
||
| 606 |
peaq
PEAQ
|
$0,01738 | 0.1% | 4.5% | 5.6% | 28.7% | $3 923 403 | $35 764 732 | $76 519 244 | 0.47 |
|
||
| 689 |
BankrCoin
BNKR
|
$0,0002999 | 0.0% | 1.5% | 6.4% | 13.6% | $2 917 206 | $29 985 617 | $29 985 617 | 1.0 |
|
||
| 733 |
Amiko
AMIKO
|
$0,03340 | 0.6% | 5.2% | 10.5% | 19.9% | $346 116 | $26 622 822 | $33 464 867 | 0.8 |
|
||
| 858 |
FLOCK
FLOCK
|
$0,05855 | 0.5% | 0.2% | 12.2% | 14.4% | $2 076 813 | $21 220 546 | $58 540 003 | 0.36 |
|
||
| 860 |
Treasure
MAGIC
|
$0,06443 | 0.2% | 0.6% | 2.8% | 10.6% | $4 101 075 | $21 126 714 | $22 399 995 | 0.94 |
|
||
| 958 |
Elsa
ELSA
|
$0,07280 | 0.7% | 0.5% | 2.7% | 14.8% | $4 927 561 | $16 723 958 | $73 036 763 | 0.23 |
|
||
| 1154 |
OpenServ
SERV
|
$0,01404 | 0.5% | 7.0% | 21.4% | 39.1% | $2 621 797 | $10 899 428 | $14 155 101 | 0.77 |
|
||
| 1166 |
heyAura
ADX
|
$0,07232 | 0.4% | 1.2% | 5.9% | 2.2% | $2 799 865 | $10 695 483 | $10 847 345 | 0.99 |
|
||
| 1247 |
Autonolas
OLAS
|
$0,03897 | 0.1% | 0.4% | 5.5% | 17.0% | $203 521 | $9 223 645 | $18 442 730 | 0.5 |
|
||
| 1393 |
Anyspend
ANY
|
$0,03359 | 0.0% | 0.8% | 1.8% | 7.0% | $3,42 | $7 392 064 | $33 600 292 | 0.22 |
|
||
| 1959 |
Aubrai by Bio
AUBRAI
|
$2,29 | 0.4% | 33.0% | 83.5% | 264.2% | $63 895,85 | $3 156 753 | $4 578 321 | 0.69 |
|
||
| 2060 |
Daydreams
DREAMS
|
$0,003304 | 0.1% | 17.4% | 14.5% | 40.3% | $662 481 | $2 806 386 | $3 302 849 | 0.85 |
|
||
| 2100 |
Zauthx402
ZAUTH
|
$0,002790 | 0.7% | 2.4% | 18.5% | 44.0% | $126 495 | $2 650 834 | $2 790 357 | 0.95 |
|
||
| 2184 |
Avo
AVO
|
$0,002400 | 0.3% | 7.4% | 3.9% | 7.2% | $227 317 | $2 405 062 | $2 405 062 | 1.0 |
|
||
| 2217 |
Cod3x
CDX
|
$0,04706 | 0.1% | 0.2% | 8.0% | 1.0% | $1 333,19 | $2 304 105 | $2 304 105 | 1.0 |
|
||
| 2259 |
PayAI Network
PAYAI
|
$0,002182 | 1.1% | 8.8% | 27.4% | 23.4% | $1 574 428 | $2 190 646 | $2 190 646 | 1.0 |
|
||
| 2267 |
Coral Protocol
CORAL
|
$0,0002159 | 0.6% | 1.0% | 4.8% | 27.6% | $112 935 | $2 157 708 | $2 157 708 | 1.0 |
|
||
| 2343 |
Ping
PING
|
$0,001951 | 0.8% | 14.0% | 21.4% | 60.4% | $1 659 834 | $1 977 653 | $1 977 653 | 1.0 |
|
||
| 2517 |
Codec Flow
CODEC
|
$0,002132 | 0.1% | 4.4% | 7.7% | 13.6% | $282 213 | $1 599 083 | $2 132 178 | 0.75 |
|
||
| 2524 |
Opus Genesis
OPUS
|
$0,001589 | 0.0% | 1.4% | 1.7% | 11.7% | $2 901,27 | $1 589 099 | $1 589 099 | 1.0 |
|
||
| 2782 |
ArAIstotle
FACY
|
$0,001737 | 0.2% | 0.0% | 5.8% | 9.5% | $267 031 | $1 228 671 | $1 736 304 | 0.71 |
|
||
| 2884 |
Ethy AI
ETHY
|
$0,001190 | 0.1% | 6.6% | 6.0% | 11.6% | $15 951,21 | $1 083 130 | $1 190 253 | 0.91 |
|
||
| 2944 |
Heurist
HEU
|
$0,005316 | 13.1% | 18.7% | 20.8% | 20.9% | $256 871 | $1 047 007 | $5 283 517 | 0.2 |
|
||
| 2972 |
Homebrew Robotics
BREW
|
$0,001193 | 0.3% | 7.2% | 4.7% | 78.0% | $2 903,35 | $998 654 | $1 192 926 | 0.84 |
|
||
| 3029 |
SANTA by Virtuals
SANTA
|
$0,0009305 | 0.6% | 7.4% | 8.3% | 11.7% | $9 218,83 | $930 545 | $930 545 | 1.0 |
|
||
| 3078 |
Alphakek
AIKEK
|
$0,003751 | 0.5% | 1.2% | 9.3% | 13.9% | $226,29 | $889 910 | $889 910 | 1.0 |
|
||
| 3273 |
VPay
VPAY
|
$0,0007451 | 0.5% | 3.0% | 17.5% | 33.1% | $71 483,62 | $745 061 | $745 061 | 1.0 |
|
||
| 3324 |
Dexter AI
DEXTER
|
$0,0007167 | 0.2% | 6.4% | 21.1% | 13.1% | $42 735,18 | $716 644 | $716 644 | 1.0 |
|
||
| 3588 |
Orbofi AI
OBI
|
$0,0003673 | 1.3% | 1.1% | 0.0% | 30.6% | $17 619,00 | $552 388 | $734 598 | 0.75 |
|
||
| 3608 |
0xGasless
0XGAS
|
$0,04915 | 0.1% | 0.9% | 6.7% | 17.8% | $154,73 | $540 534 | $540 534 | 1.0 |
|
||
| 3673 |
Switchboard
SWTCH
|
$0,003414 | 1.4% | 19.8% | 3.1% | 6.6% | $1 890 941 | $513 489 | $3 209 309 | 0.16 |
|
||
| 3706 |
The SWARM
SWARM
|
$0,0009557 | 0.1% | 2.1% | 1.0% | 3.5% | $103,96 | $498 158 | $955 138 | 0.52 |
|
||
| 3754 |
Sally A1C
A1C
|
$0,02251 | 0.1% | 0.2% | 7.3% | 1.0% | $293,70 | $472 760 | $472 760 | 1.0 |
|
||
| 3787 |
Otto AI
OTTO
|
$0,001006 | 0.1% | 1.6% | 4.3% | 37.7% | $531,87 | $459 729 | $980 071 | 0.47 |
|
||
| 3900 |
Hive Intelligence
HINT
|
$0,0008908 | 0.0% | 2.4% | 6.8% | 5.9% | $195 999 | $410 644 | $890 816 | 0.46 |
|
||
| 3911 |
PRXVT by Virtuals
PRXVT
|
$0,0006520 | 0.1% | 6.4% | 0.5% | 25.0% | $1 856,33 | $406 819 | $651 996 | 0.62 |
|
||
| 3936 |
Gloria AI
GLORIA
|
$0,0005055 | 0.1% | 1.3% | 11.0% | 7.1% | $93,08 | $399 018 | $505 359 | 0.79 |
|
||
| 4048 |
Capminal
CAP
|
$0,0006145 | 0.1% | 2.7% | 12.8% | 18.1% | $504,21 | $360 947 | $360 947 | 1.0 |
|
||
| 4176 |
Neurobro
BRO
|
$0,0004140 | 0.2% | 6.8% | 7.9% | 26.5% | $1 418,27 | $330 690 | $411 152 | 0.8 |
|
||
| 4204 |
Ace Data Cloud
ACE
|
$0,0003239 | 0.4% | 1.9% | 6.8% | 42.6% | $5 414,58 | $323 947 | $323 947 | 1.0 |
|
||
| 4233 |
SMOL
SMOL
|
$0,0003772 | - | - | - | - | $1,05 | $317 914 | $328 975 | 0.97 |
|
||
| 4318 |
Meridian
MRDN
|
$0,01156 | 23.1% | 5.3% | 126.9% | 160.2% | $84 227,50 | $296 284 | $11 018 318 | 0.03 |
|
||
| 4390 |
ZARA AI
ZARA
|
$0,0004447 | 0.4% | 2.9% | 11.2% | 22.5% | $63 890,16 | $278 118 | $287 842 | 0.97 |
|
||
| 4555 |
Foundry
FDRY
|
$0,0002433 | 0.1% | 0.5% | 10.5% | 43.0% | $622,56 | $243 286 | $243 286 | 1.0 |
|
||
| 4624 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4675 |
Loky by Virtuals
LOKY
|
$0,0002346 | 0.1% | 2.9% | 8.8% | 9.7% | $305,00 | $220 568 | $233 603 | 0.94 |
|
||
| 4682 |
WachAI
WACH
|
$0,0003317 | 0.7% | 4.3% | 15.8% | 26.4% | $470,94 | $219 798 | $331 510 | 0.66 |
|
||
| 4729 |
Regent
REGENT
|
$0,00001065 | 0.1% | 3.1% | 18.3% | 38.9% | $45,78 | $213 030 | $1 065 151 | 0.2 |
|
||
| 4810 |
Eliza
ELIZA
|
$0,0001983 | 0.5% | 1.7% | 1.7% | 2.5% | $11,94 | $198 276 | $198 276 | 1.0 |
|
||
| 4890 |
Trackgood AI
TRAI
|
$0,0001887 | 0.1% | 4.5% | 22.4% | 59.3% | $697,98 | $188 719 | $188 719 | 1.0 |
|
||
| 4897 |
Agent Virtual Machine
AVM
|
$0,003559 | - | - | - | - | $14,93 | $186 841 | $355 856 | 0.53 |
|
||
| 5027 |
Replicat-One by Virtuals
RCAT
|
$0,0002972 | 0.1% | 1.4% | 15.3% | 14.6% | $224,27 | $171 152 | $297 179 | 0.58 |
|
||
| 5025 |
Primer
PR
|
$0,0005865 | 0.1% | 2.3% | 8.3% | 68.6% | $688,12 | $171 092 | $171 092 | 1.0 |
|
||
| 5088 |
x420
X420
|
$0.051638 | 0.1% | 1.0% | 5.5% | 0.3% | $56,45 | $163 773 | $163 773 | 1.0 |
|
||
| 5135 |
hey.lol
$HEY
|
$0,0003930 | 0.4% | 2.8% | 7.7% | 14.2% | $9 495,48 | $160 322 | $392 949 | 0.41 |
|
||
| 5196 |
ROBA
ROBA
|
$0,0001533 | 0.5% | 27.0% | 29.4% | 12.6% | $12 827,25 | $153 316 | $153 316 | 1.0 |
|
||
| 5327 |
Karum
KARUM
|
$0,009489 | 0.0% | 12.2% | 5.7% | 1.4% | $3 378,38 | $139 386 | $199 123 | 0.7 |
|
||
| 5373 |
Aurra by Virtuals
AURA
|
$0,0001357 | 0.1% | 1.6% | 9.1% | 32.0% | $219,38 | $135 611 | $135 611 | 1.0 |
|
||
| 5531 |
XONA AGENT
XONA
|
$0,0001263 | 0.4% | 0.6% | 38.8% | 40.8% | $3 108,80 | $121 999 | $126 295 | 0.97 |
|
||
| 5667 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001108 | 0.1% | 2.0% | 2.5% | 0.4% | $22,37 | $110 395 | $110 406 | 1.0 |
|
||
| 5731 |
AInalyst
AIN
|
$0,0001074 | 0.3% | 22.0% | 26.9% | 23.0% | $8 031,80 | $107 349 | $107 349 | 1.0 |
|
||
| 5783 |
WURK
WURK
|
$0,0001039 | 1.3% | 5.6% | 32.4% | 5.9% | $2 204,50 | $103 871 | $103 871 | 1.0 |
|
||
| 5816 |
Arbus
ARBUS
|
$0,0001679 | 0.3% | 0.9% | 9.8% | 18.7% | $132 953 | $101 467 | $167 949 | 0.6 |
|
||
| 5817 |
Laika AI
LKI
|
$0,0002369 | 0.0% | 2.2% | 6.7% | 23.7% | $106 724 | $101 431 | $236 858 | 0.43 |
|
||
| 5887 |
MOSS AI
MOSS
|
$0,0001075 | 0.0% | 2.7% | 2.8% | 3.4% | $74 845,64 | $97 784,50 | $97 784,50 | 1.0 |
|
||
| 5983 |
Maya World
MAYA
|
$0,00009877 | 0.1% | 3.0% | 2.9% | 10.9% | $128,84 | $92 772,40 | $98 694,66 | 0.94 |
|
||
| 6207 |
Jatevo
JTVO
|
$0,00008134 | 0.1% | 30.1% | 81.2% | 11.0% | $13 774,41 | $81 328,48 | $81 328,48 | 1.0 |
|
||
| 6413 |
Praxis
PRXS
|
$0,0007049 | 0.7% | 5.4% | 48.4% | 79.4% | $597,56 | $70 498,38 | $70 498,38 | 1.0 |
|
||
| 6417 |
AgentHub
DIRA
|
$0,00007056 | 0.2% | 8.9% | 21.4% | 27.1% | $18 459,96 | $70 386,05 | $70 386,05 | 1.0 |
|
||
| 6475 |
QUAIN
QUAIN
|
$0,00006833 | 0.4% | 0.8% | 0.9% | 3.1% | $7,78 | $68 312,06 | $68 312,06 | 1.0 |
|
||
| 6542 |
StarkBot
STARKBOT
|
$0.066597 | 0.0% | 1.5% | 14.3% | 51.2% | $110 261 | $65 971,84 | $65 971,84 | 1.0 |
|
||
| 6667 |
Token Metrics AI
TMAI
|
$0.057432 | 0.1% | 39.2% | 36.5% | 36.2% | $651,01 | $61 617,24 | $73 991,84 | 0.83 |
|
||
| 6677 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9,94 | $61 323,30 | $61 323,30 | 1.0 |
|
||
| 6776 |
Syra Agent
SYRA
|
$0,00005822 | 1.1% | 1.0% | 0.5% | 12.5% | $663,88 | $57 820,50 | $57 820,50 | 1.0 |
|
||
| 6913 |
NOD
NOD
|
$0,00005262 | - | - | - | - | $16,32 | $52 621,04 | $52 621,04 | 1.0 |
|
||
| 7045 |
Sniper Search
SS
|
$0,00005883 | - | 1.6% | 1.8% | 9.4% | $28,93 | $49 025,20 | $58 830,83 | 0.83 |
|
||
| 7051 |
REL
REL
|
$0,00004885 | 0.4% | 3.1% | 3.4% | 57.0% | $275,57 | $48 847,92 | $48 847,92 | 1.0 |
|
||
| 7187 |
Otonix
OTX
|
$0.064516 | 0.0% | 1.4% | 15.9% | 53.0% | $57,91 | $45 164,88 | $45 164,88 | 1.0 |
|
||
| 7251 |
blormmy
BLORMMY
|
$0,00004345 | - | 0.5% | 6.1% | 6.8% | $69,66 | $43 432,02 | $43 432,02 | 1.0 |
|
||
| 7254 |
Dobi
DOBI
|
$0,00004877 | - | - | - | - | $8,60 | $43 378,06 | $43 378,06 | 1.0 |
|
||
| 7446 |
ChainAware.ai
AWARE
|
$0,001383 | - | 0.6% | 0.6% | 1.7% | $7,46 | $38 945,13 | $138 260 | 0.28 |
|
||
| 7569 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7598 |
PayAI Network [OLD]
PAYAI
|
$0,00003556 | 0.4% | 0.2% | 3.2% | 5.0% | $83,32 | $35 376,93 | $35 376,93 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7621 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7802 |
OOPS
OOPS
|
$0,00003203 | - | - | - | - | $123,47 | $31 954,78 | $31 954,78 | 1.0 |
|
||
| 8462 |
Ace Data Cloud
$ACE
|
$0,00002250 | 0.5% | 0.3% | 12.0% | 14.3% | $7,68 | $21 737,26 | $22 488,58 | 0.97 |
|
||
| 8711 |
RADR
RADR
|
$0,00002053 | 1.1% | 5.5% | 2.3% | 14.5% | $67,39 | $18 943,32 | $18 943,32 | 1.0 |
|
||
| 8882 |
x4Pay
X4PAY
|
$0,00001753 | 0.4% | 2.2% | 2.8% | 1.6% | $138,38 | $17 514,27 | $17 514,27 | 1.0 |
|
||
| 9101 |
Khorus
KHO
|
$0,00002196 | 0.0% | 0.2% | 11.0% | 47.8% | $65,89 | $15 528,02 | $21 963,25 | 0.71 |
|
||
| 9201 |
Animus
ANIMUS
|
$0,00001451 | 0.1% | 2.6% | 9.8% | 23.8% | $161,91 | $14 505,08 | $14 505,08 | 1.0 |
|
||
| 9490 |
x402jobs
JOBS
|
$0,00001224 | 3.1% | 6.0% | 24.0% | 17.9% | $175,80 | $12 241,99 | $12 241,99 | 1.0 |
|
||
| 9546 |
Readia.io
READ
|
$0,00001198 | - | 1.5% | 3.8% | 45.7% | $1,19 | $11 974,02 | $11 974,02 | 1.0 |
|
||
| 9574 |
FREGO
FREGO
|
$0,00001308 | 0.0% | 0.8% | 5.0% | 3.1% | $7,81 | $11 725,19 | $11 725,19 | 1.0 |
|
||
| 9618 |
CollabraChain
COLLA
|
$0,00001189 | 1.4% | 1.6% | 4.1% | 44.5% | $102,44 | $11 425,62 | $11 425,62 | 1.0 |
|
||
| 10203 |
DND
DND
|
$0.058211 | - | 0.6% | 7.4% | 45.4% | $163,39 | $8 205,29 | $8 205,29 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
