Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,8 miljardia$, -1.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 779 027 829
Markkina-arvo
1.1%
$422 489 649
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,51 | 0.7% | 0.6% | 7.9% | 2.8% | $352 844 794 | $6 914 248 459 | $9 509 350 489 | 0.73 |
|
|
| 148 |
Unibase
UB
|
Osta
|
$0,1202 | 0.2% | 6.2% | 39.7% | 182.7% | $11 145 324 | $300 699 230 | $1 202 796 920 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1876 | 0.9% | 0.9% | 17.6% | 2.8% | $9 608 505 | $139 125 694 | $341 717 578 | 0.41 |
|
|
| 412 |
Concordium
CCD
|
$0,005148 | 0.1% | 0.7% | 7.7% | 5.8% | $223 924 | $64 729 647 | $74 471 471 | 0.87 |
|
||
| 454 |
BankrCoin
BNKR
|
$0,0005595 | 4.1% | 20.8% | 38.7% | 68.5% | $8 423 335 | $56 219 561 | $56 219 561 | 1.0 |
|
||
| 453 |
peaq
PEAQ
|
$0,02625 | 0.1% | 1.6% | 16.4% | 71.0% | $7 234 976 | $56 083 374 | $116 138 095 | 0.48 |
|
||
| 525 |
OpenServ
SERV
|
$0,05966 | 0.0% | 18.2% | 138.9% | 208.5% | $3 668 266 | $46 085 781 | $59 851 663 | 0.77 |
|
||
| 602 |
SKALE
SKL
|
$0,006086 | 1.1% | 0.1% | 14.0% | 12.7% | $3 255 212 | $37 105 027 | $37 774 253 | 0.98 |
|
||
| 769 |
FLOCK
FLOCK
|
$0,06950 | 1.3% | 3.1% | 2.7% | 17.3% | $5 344 272 | $25 660 625 | $69 825 221 | 0.37 |
|
||
| 852 |
Amiko
AMIKO
|
$0,02701 | 0.3% | 0.3% | 3.9% | 28.3% | $460 958 | $21 491 209 | $27 014 434 | 0.8 |
|
||
| 873 |
Treasure
MAGIC
|
$0,06286 | 0.5% | 0.2% | 11.6% | 1.7% | $4 013 621 | $20 640 000 | $21 874 402 | 0.94 |
|
||
| 1024 |
Elsa
ELSA
|
$0,06568 | 0.8% | 1.6% | 11.2% | 4.3% | $2 741 828 | $15 041 089 | $65 687 350 | 0.23 |
|
||
| 1232 |
heyAura
ADX
|
$0,06727 | 1.1% | 0.5% | 15.5% | 12.1% | $3 126 975 | $9 942 759 | $10 083 934 | 0.99 |
|
||
| 1354 |
Autonolas
OLAS
|
$0,03416 | 0.0% | 0.7% | 10.0% | 18.5% | $175 126 | $8 102 944 | $16 190 823 | 0.5 |
|
||
| 1453 |
Anyspend
ANY
|
$0,03065 | 0.6% | 0.1% | 8.8% | 10.8% | $7,87 | $6 757 264 | $30 714 838 | 0.22 |
|
||
| 1485 |
PayAI Network
PAYAI
|
$0,006508 | 0.0% | 4.5% | 30.0% | 134.4% | $2 481 384 | $6 514 304 | $6 514 304 | 1.0 |
|
||
| 1800 |
Zauthx402
ZAUTH
|
$0,004501 | 0.7% | 2.4% | 9.8% | 23.8% | $171 884 | $4 269 431 | $4 494 147 | 0.95 |
|
||
| 1886 |
Daydreams
DREAMS
|
$0,004402 | 0.2% | 9.1% | 13.6% | 0.6% | $830 137 | $3 743 433 | $4 405 662 | 0.85 |
|
||
| 1942 |
Codec Flow
CODEC
|
$0,004583 | 0.1% | 13.5% | 13.0% | 90.1% | $402 914 | $3 436 497 | $4 582 141 | 0.75 |
|
||
| 2034 |
Ethy AI
ETHY
|
$0,003367 | 9.2% | 5.6% | 178.9% | 195.6% | $209 235 | $3 071 671 | $3 375 462 | 0.91 |
|
||
| 2117 |
Coral Protocol
CORAL
|
$0,0002738 | 0.8% | 0.3% | 10.0% | 13.2% | $235 876 | $2 733 342 | $2 733 342 | 1.0 |
|
||
| 2245 |
Avo
AVO
|
$0,002405 | 0.0% | 3.7% | 22.8% | 7.4% | $7 334,79 | $2 404 969 | $2 404 969 | 1.0 |
|
||
| 2291 |
Cod3x
CDX
|
$0,04706 | 1.9% | 26.8% | 9.0% | 16.4% | $15 969,10 | $2 303 153 | $2 303 153 | 1.0 |
|
||
| 2287 |
Aubrai by Bio
AUBRAI
|
$1,65 | 0.6% | 3.6% | 30.8% | 59.7% | $3 472,68 | $2 273 614 | $3 297 482 | 0.69 |
|
||
| 2321 |
ArAIstotle
FACY
|
$0,003044 | 3.6% | 5.9% | 54.9% | 63.7% | $334 427 | $2 179 887 | $3 041 667 | 0.72 |
|
||
| 2364 |
Dexter AI
DEXTER
|
$0,002040 | 0.5% | 6.7% | 8.9% | 110.9% | $104 753 | $2 047 633 | $2 047 633 | 1.0 |
|
||
| 2473 |
Ping
PING
|
$0,001771 | 0.2% | 8.4% | 6.8% | 4.2% | $1 954 953 | $1 783 906 | $1 783 906 | 1.0 |
|
||
| 2699 |
Heurist
HEU
|
$0,007097 | 4.5% | 6.7% | 25.6% | 61.0% | $218 650 | $1 409 917 | $7 096 889 | 0.2 |
|
||
| 2798 |
Homebrew Robotics
BREW
|
$0,001502 | 1.0% | 0.7% | 29.8% | 14.5% | $1 101,36 | $1 257 761 | $1 502 437 | 0.84 |
|
||
| 2819 |
ROBA
ROBA
|
$0,001262 | 5.2% | 3.2% | 348.3% | 876.5% | $421 256 | $1 243 079 | $1 243 079 | 1.0 |
|
||
| 2856 |
Opus Genesis
OPUS
|
$0,001194 | 0.5% | 18.5% | 31.6% | 28.8% | $17 626,02 | $1 200 899 | $1 200 899 | 1.0 |
|
||
| 3064 |
Meridian
MRDN
|
$0,02164 | 3.2% | 5.3% | 44.6% | 271.0% | $62 750,71 | $959 632 | $21 228 037 | 0.05 |
|
||
| 3130 |
SANTA by Virtuals
SANTA
|
$0,0009020 | 0.6% | 3.0% | 6.0% | 14.2% | $6 922,57 | $903 988 | $903 988 | 1.0 |
|
||
| 3171 |
VPay
VPAY
|
$0,0008597 | 0.5% | 16.5% | 0.7% | 0.7% | $96 412,29 | $858 141 | $858 141 | 1.0 |
|
||
| 3236 |
PRXVT by Virtuals
PRXVT
|
$0,001293 | 1.5% | 4.0% | 49.0% | 64.1% | $3 352,40 | $808 744 | $1 296 149 | 0.62 |
|
||
| 3278 |
Alphakek
AIKEK
|
$0,003255 | 0.9% | 0.1% | 10.4% | 26.7% | $6 655,94 | $775 173 | $775 173 | 1.0 |
|
||
| 3461 |
Hive Intelligence
HINT
|
$0,001436 | 0.0% | 0.0% | 2.5% | 75.0% | $260 373 | $661 953 | $1 435 985 | 0.46 |
|
||
| 3744 |
Capminal
CAP
|
$0,0008668 | 0.6% | 7.2% | 19.5% | 61.8% | $2 925,67 | $510 218 | $510 218 | 1.0 |
|
||
| 3749 |
0xGasless
0XGAS
|
$0,04616 | 0.6% | 2.3% | 18.3% | 19.9% | $790,50 | $507 901 | $507 901 | 1.0 |
|
||
| 3783 |
The SWARM
SWARM
|
$0,0009457 | 0.7% | 0.7% | 1.3% | 0.4% | $528,84 | $494 313 | $947 767 | 0.52 |
|
||
| 3864 |
Orbofi AI
OBI
|
$0,0003079 | 1.6% | 8.7% | 6.8% | 22.6% | $58 028,90 | $463 227 | $616 026 | 0.75 |
|
||
| 3865 |
Regent
REGENT
|
$0,00002320 | 0.0% | 16.3% | 133.3% | 145.0% | $93 960,53 | $462 857 | $2 314 284 | 0.2 |
|
||
| 3945 |
Otto AI
OTTO
|
$0,0009423 | 0.6% | 0.3% | 14.7% | 18.3% | $448,70 | $428 729 | $917 209 | 0.47 |
|
||
| 3978 |
Neurobro
BRO
|
$0,0005184 | 0.7% | 0.4% | 4.3% | 1.8% | $417,97 | $414 971 | $515 941 | 0.8 |
|
||
| 4004 |
Sally A1C
A1C
|
$0,01917 | 0.6% | 0.2% | 8.5% | 19.8% | $140,52 | $403 451 | $403 451 | 1.0 |
|
||
| 4093 |
Gloria AI
GLORIA
|
$0,0004711 | 0.1% | 0.7% | 16.4% | 15.6% | $90,24 | $372 149 | $471 329 | 0.79 |
|
||
| 4118 |
XONA AGENT
XONA
|
$0,0003749 | 5.9% | 11.5% | 29.4% | 67.7% | $17 213,67 | $364 137 | $376 958 | 0.97 |
|
||
| 4244 |
ZARA AI
ZARA
|
$0,0005202 | 1.1% | 12.7% | 3.8% | 23.0% | $117 596 | $325 370 | $336 746 | 0.97 |
|
||
| 4292 |
Foundry
FDRY
|
$0,0003123 | 1.6% | 19.3% | 29.2% | 4.9% | $14 396,28 | $312 308 | $312 308 | 1.0 |
|
||
| 4321 |
Ace Data Cloud
ACE
|
$0,0003063 | 2.4% | 18.5% | 33.6% | 15.1% | $13 206,72 | $304 913 | $304 913 | 1.0 |
|
||
| 4394 |
Switchboard
SWTCH
|
$0,001807 | 0.7% | 2.5% | 32.6% | 38.9% | $1 408 612 | $289 699 | $1 810 616 | 0.16 |
|
||
| 4445 |
Jatevo
JTVO
|
$0,0002745 | 3.8% | 17.6% | 235.2% | 466.7% | $99 366,74 | $274 443 | $274 443 | 1.0 |
|
||
| 4667 |
SMOL
SMOL
|
$0,0002793 | 0.8% | 13.3% | 28.1% | 18.7% | $1 742,27 | $235 957 | $244 558 | 0.96 |
|
||
| 4741 |
MIO
MIO
|
$0,0002229 | 0.8% | 2.0% | 10.8% | 3.6% | $3,53 | $223 679 | $223 679 | 1.0 |
|
||
| 4756 |
WachAI
WACH
|
$0,0003333 | 1.7% | 5.3% | 10.9% | 18.6% | $11 040,86 | $220 959 | $333 262 | 0.66 |
|
||
| 4799 |
Primer
PR
|
$0,0007407 | 0.6% | 0.4% | 0.1% | 16.0% | $959,96 | $216 167 | $216 167 | 1.0 |
|
||
| 4875 |
Loky by Virtuals
LOKY
|
$0,0002150 | 1.4% | 0.8% | 8.3% | 14.3% | $128,98 | $202 583 | $214 554 | 0.94 |
|
||
| 4912 |
Eliza
ELIZA
|
$0,0001955 | 1.3% | 1.6% | 12.0% | 1.9% | $1 195,68 | $195 516 | $195 516 | 1.0 |
|
||
| 4945 |
hey.lol
$HEY
|
$0,0004680 | 0.8% | 6.4% | 26.0% | 3.3% | $7 270,00 | $191 386 | $469 088 | 0.41 |
|
||
| 5043 |
StarkBot
STARKBOT
|
$0.051792 | 3.4% | 10.1% | 203.9% | 118.6% | $214 626 | $177 657 | $177 657 | 1.0 |
|
||
| 5234 |
Trackgood AI
TRAI
|
$0,0001567 | 0.6% | 0.1% | 18.0% | 42.9% | $88,29 | $157 041 | $157 041 | 1.0 |
|
||
| 5296 |
x420
X420
|
$0.051507 | 0.0% | 1.4% | 9.6% | 13.2% | $42,21 | $150 707 | $150 707 | 1.0 |
|
||
| 5341 |
Replicat-One by Virtuals
RCAT
|
$0,0002516 | 0.6% | 0.7% | 16.1% | 28.2% | $76,93 | $145 192 | $252 104 | 0.58 |
|
||
| 5364 |
Agent Virtual Machine
AVM
|
$0,002725 | 0.6% | 0.8% | 16.3% | 7.5% | $244,39 | $143 061 | $272 472 | 0.53 |
|
||
| 5401 |
Aurra by Virtuals
AURA
|
$0,0001403 | 0.2% | 2.5% | 0.5% | 13.5% | $1 619,28 | $140 639 | $140 639 | 1.0 |
|
||
| 5532 |
WURK
WURK
|
$0,0001286 | 0.9% | 4.6% | 12.0% | 14.8% | $2 285,61 | $129 323 | $129 323 | 1.0 |
|
||
| 5706 |
REL
REL
|
$0,0001154 | 1.0% | 3.8% | 1.3% | 102.1% | $1 735,95 | $116 059 | $116 059 | 1.0 |
|
||
| 5797 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001093 | - | 3.6% | 8.1% | 4.0% | $2,13 | $108 890 | $108 901 | 1.0 |
|
||
| 5981 |
Karum
KARUM
|
$0,006584 | 0.6% | 19.1% | 28.0% | 38.6% | $3 452,88 | $97 119,43 | $138 742 | 0.7 |
|
||
| 6047 |
MOSS AI
MOSS
|
$0,0001023 | 0.0% | 4.9% | 30.7% | 12.0% | $76 236,38 | $93 086,82 | $93 086,82 | 1.0 |
|
||
| 6065 |
AInalyst
AIN
|
$0,00009190 | 1.3% | 1.1% | 0.4% | 2.4% | $633,60 | $92 103,35 | $92 103,35 | 1.0 |
|
||
| 6078 |
Laika AI
LKI
|
$0,0002142 | 0.7% | 2.3% | 11.3% | 15.3% | $61 703,97 | $91 741,33 | $214 231 | 0.43 |
|
||
| 6095 |
Maya World
MAYA
|
$0,00009652 | 0.6% | 0.5% | 23.3% | 6.3% | $6,28 | $90 727,60 | $96 519,33 | 0.94 |
|
||
| 6145 |
Arbus
ARBUS
|
$0,0001364 | 1.1% | 0.1% | 13.1% | 21.9% | $151 242 | $88 719,23 | $137 374 | 0.65 |
|
||
| 6322 |
Syra Agent
SYRA
|
$0,00007921 | 1.6% | 2.0% | 0.1% | 9.1% | $1 723,95 | $79 060,63 | $79 060,63 | 1.0 |
|
||
| 6471 |
AgentHub
DIRA
|
$0,00007188 | 0.4% | 2.4% | 18.9% | 14.3% | $475,44 | $71 808,73 | $71 808,73 | 1.0 |
|
||
| 6798 |
QUAIN
QUAIN
|
$0,00005959 | 1.4% | 1.5% | 25.4% | 13.4% | $73,43 | $59 566,98 | $59 566,98 | 1.0 |
|
||
| 6921 |
HEIR
HEIR
|
$0.065587 | - | 1.1% | 6.8% | 10.6% | $2,89 | $55 866,46 | $55 866,46 | 1.0 |
|
||
| 6929 |
Praxis
PRXS
|
$0,0005551 | 0.6% | 3.3% | 18.5% | 76.5% | $274,41 | $55 573,93 | $55 573,93 | 1.0 |
|
||
| 6953 |
NOD
NOD
|
$0,00005495 | - | - | - | - | $2,33 | $54 950,60 | $54 950,60 | 1.0 |
|
||
| 7078 |
PayAI Network [OLD]
PAYAI
|
$0,00005011 | 1.9% | 11.1% | 35.5% | 41.9% | $2 200,06 | $50 107,93 | $50 107,93 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7127 |
Sniper Search
SS
|
$0,00005910 | - | - | - | - | $6,68 | $49 252,25 | $59 103,29 | 0.83 |
|
||
| 7131 |
x402jobs
JOBS
|
$0,00004880 | 4.2% | 3.3% | 20.5% | 321.9% | $1 863,41 | $49 085,96 | $49 085,96 | 1.0 |
|
||
| 7152 |
Dobi
DOBI
|
$0,00005441 | 0.6% | 0.2% | 4.5% | 2.6% | $7,04 | $48 567,57 | $48 567,57 | 1.0 |
|
||
| 7307 |
blormmy
BLORMMY
|
$0,00004411 | - | - | - | - | $15,06 | $44 092,88 | $44 092,88 | 1.0 |
|
||
| 7541 |
Loomlay
LAY
|
$0,0002369 | - | - | - | - | $98,12 | $38 890,66 | $79 541,42 | 0.49 |
|
||
| 7581 |
Otonix
OTX
|
$0.063909 | 1.8% | 4.8% | 2.8% | 26.4% | $748,45 | $38 252,82 | $38 252,82 | 1.0 |
|
||
| 7771 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2,10 | $34 389,96 | $34 389,96 | 1.0 |
|
||
| 7944 |
OOPS
OOPS
|
$0,00003106 | 0.0% | 0.0% | 0.4% | 3.8% | $9,59 | $30 981,82 | $30 981,82 | 1.0 |
|
||
| 7983 |
ChainAware.ai
AWARE
|
$0,001075 | 0.0% | 0.1% | 1.2% | 23.0% | $7,23 | $30 278,62 | $107 493 | 0.28 |
|
||
| 8435 |
Ace Data Cloud
$ACE
|
$0,00002398 | 1.3% | 0.4% | 15.3% | 9.5% | $485,32 | $23 171,62 | $23 972,52 | 0.97 |
|
||
| 8637 |
Animus
ANIMUS
|
$0,00002088 | 0.0% | 0.6% | 21.3% | 26.4% | $1,03 | $20 878,54 | $20 878,54 | 1.0 |
|
||
| 8659 |
Khorus
KHO
|
$0,00002697 | 0.3% | 1.4% | 19.2% | 11.5% | $782,45 | $20 613,46 | $26 998,63 | 0.76 |
|
||
| 8819 |
RADR
RADR
|
$0,00001976 | 0.0% | 6.4% | 7.8% | 2.2% | $389,77 | $18 704,71 | $18 704,71 | 1.0 |
|
||
| 8859 |
x4Pay
X4PAY
|
$0,00001831 | 0.1% | 6.6% | 2.4% | 14.2% | $283,06 | $18 301,92 | $18 301,92 | 1.0 |
|
||
| 9683 |
CollabraChain
COLLA
|
$0,00001206 | 0.1% | 1.0% | 29.7% | 6.7% | $70,00 | $11 581,23 | $11 581,23 | 1.0 |
|
||
| 9713 |
FREGO
FREGO
|
$0,00001269 | 0.0% | 0.6% | 10.5% | 7.0% | $3,25 | $11 366,02 | $11 366,02 | 1.0 |
|
||
| 9780 |
Readia.io
READ
|
$0,00001098 | - | - | - | - | $21,77 | $10 973,78 | $10 973,78 | 1.0 |
|
||
| 10202 |
DND
DND
|
$0.058806 | - | - | - | - | $47,36 | $8 800,00 | $8 800,00 | 1.0 |
|
||
| 10459 |
HyperAGI
HYPT
|
$0,0004747 | - | - | - | - | $29,74 | $7 595,28 | $34 466,08 | 0.22 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
