Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,69 miljardia$, -3.5% muutos viimeisen 24h aikana.
Kohokohdat
$6 685 936 659
Markkina-arvo
3.5%
$719 479 377
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$8,08 | 0.9% | 3.0% | 10.1% | 16.7% | $587 914 591 | $5 873 622 099 | $8 078 149 275 | 0.73 |
|
|
| 147 |
Unibase
UB
|
Osta
|
$0,1065 | 0.3% | 3.4% | 39.4% | 21.2% | $16 885 628 | $265 783 908 | $1 063 135 631 | 0.25 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1933 | 0.9% | 10.0% | 10.5% | 5.3% | $34 199 110 | $143 109 062 | $352 866 623 | 0.41 |
|
|
| 395 |
Concordium
CCD
|
$0,004979 | 0.4% | 6.1% | 11.0% | 6.2% | $522 253 | $62 716 561 | $72 172 286 | 0.87 |
|
||
| 403 |
BankrCoin
BNKR
|
$0,0006004 | 12.5% | 8.0% | 20.0% | 83.3% | $5 168 654 | $60 031 652 | $60 031 652 | 1.0 |
|
||
| 414 |
peaq
PEAQ
|
$0,02632 | 2.5% | 1.9% | 1.9% | 54.5% | $5 744 088 | $58 408 891 | $116 121 189 | 0.5 |
|
||
| 490 |
OpenServ
SERV
|
$0,06063 | 7.1% | 12.0% | 5.5% | 320.5% | $2 491 783 | $46 388 205 | $60 244 423 | 0.77 |
|
||
| 652 |
SKALE
SKL
|
$0,004990 | 1.2% | 7.6% | 12.2% | 27.7% | $10 339 968 | $30 380 293 | $31 010 538 | 0.98 |
|
||
| 733 |
Acurast
ACU
|
$0,08767 | 1.0% | 1.6% | 1.7% | 21.8% | $3 545 405 | $24 965 870 | $89 239 240 | 0.28 |
|
||
| 889 |
FLOCK
FLOCK
|
$0,04587 | 2.5% | 8.8% | 20.0% | 23.6% | $2 098 794 | $17 779 955 | $45 852 644 | 0.39 |
|
||
| 904 |
Treasure
MAGIC
|
$0,05202 | 1.3% | 5.6% | 8.4% | 20.8% | $32 500 346 | $17 477 130 | $18 084 013 | 0.97 |
|
||
| 1108 |
Elsa
ELSA
|
$0,04969 | 0.6% | 10.8% | 22.6% | 32.2% | $4 545 038 | $11 376 791 | $49 684 647 | 0.23 |
|
||
| 1227 |
heyAura
ADX
|
$0,06084 | 0.8% | 1.4% | 4.6% | 21.4% | $2 354 520 | $8 999 192 | $9 126 970 | 0.99 |
|
||
| 1395 |
Autonolas
OLAS
|
$0,02782 | 0.3% | 1.6% | 7.0% | 30.6% | $109 083 | $6 591 449 | $13 170 016 | 0.5 |
|
||
| 1439 |
PayAI Network
PAYAI
|
$0,006151 | 0.1% | 8.5% | 16.6% | 23.4% | $5 102 220 | $6 142 360 | $6 142 360 | 1.0 |
|
||
| 1503 |
Anyspend
ANY
|
$0,02556 | 0.2% | 3.2% | 12.1% | 26.6% | $40,05 | $5 623 633 | $25 561 966 | 0.22 |
|
||
| 1760 |
PRXVT by Virtuals
PRXVT
|
$0,006330 | 10.0% | 27.2% | 237.2% | 745.5% | $388 507 | $3 935 735 | $6 307 683 | 0.62 |
|
||
| 1829 |
Daydreams
DREAMS
|
$0,004220 | 1.5% | 3.4% | 22.6% | 6.0% | $551 221 | $3 586 326 | $4 220 762 | 0.85 |
|
||
| 1838 |
Zauthx402
ZAUTH
|
$0,003781 | 1.5% | 0.2% | 2.3% | 1.5% | $101 575 | $3 538 748 | $3 725 005 | 0.95 |
|
||
| 1952 |
Amiko
AMIKO
|
$0,003745 | 0.0% | 7.2% | 79.8% | 87.9% | $359 946 | $3 035 077 | $3 795 174 | 0.8 |
|
||
| 2164 |
Codec Flow
CODEC
|
$0,003041 | 1.5% | 12.0% | 39.6% | 4.6% | $345 459 | $2 281 615 | $3 042 248 | 0.75 |
|
||
| 2240 |
Coral Protocol
CORAL
|
$0,0002070 | 1.1% | 3.6% | 21.1% | 7.2% | $220 802 | $2 073 002 | $2 073 002 | 1.0 |
|
||
| 2254 |
Ethy AI
ETHY
|
$0,002227 | 2.5% | 19.2% | 34.5% | 68.4% | $63 091,75 | $2 037 210 | $2 238 692 | 0.91 |
|
||
| 2307 |
Aubrai by Bio
AUBRAI
|
$1,39 | 1.2% | 11.0% | 0.2% | 47.1% | $6 638,94 | $1 894 657 | $2 747 871 | 0.69 |
|
||
| 2518 |
Cod3x
CDX
|
$0,03052 | 0.0% | 16.0% | 20.8% | 31.2% | $25 703,67 | $1 493 985 | $1 493 985 | 1.0 |
|
||
| 2645 |
Ping
PING
|
$0,001297 | 0.0% | 2.0% | 13.5% | 35.7% | $430 589 | $1 317 269 | $1 317 269 | 1.0 |
|
||
| 2649 |
Avo
AVO
|
$0,001280 | 1.5% | 2.8% | 35.5% | 43.3% | $397 676 | $1 284 677 | $1 284 677 | 1.0 |
|
||
| 2679 |
Dexter AI
DEXTER
|
$0,001252 | 0.3% | 4.0% | 32.1% | 42.0% | $84 919,78 | $1 251 436 | $1 251 436 | 1.0 |
|
||
| 2722 |
NodeOps
NODE
|
$0,01092 | 0.1% | 0.2% | 2.3% | 11.0% | $868 316 | $1 208 145 | $7 170 087 | 0.17 |
|
||
| 2737 |
Homebrew Robotics
BREW
|
$0,001424 | 0.3% | 15.1% | 19.5% | 28.2% | $36 493,40 | $1 191 975 | $1 423 854 | 0.84 |
|
||
| 2842 |
ArAIstotle
FACY
|
$0,001486 | 0.8% | 4.2% | 12.9% | 24.8% | $490 075 | $1 065 540 | $1 486 783 | 0.72 |
|
||
| 2906 |
Heurist
HEU
|
$0,005044 | 0.2% | 4.1% | 12.4% | 3.0% | $160 180 | $1 002 268 | $5 043 675 | 0.2 |
|
||
| 3096 |
Jatevo
JTVO
|
$0,0008218 | 7.6% | 14.0% | 541.5% | 980.2% | $356 435 | $823 889 | $823 889 | 1.0 |
|
||
| 3197 |
ROBA
ROBA
|
$0,0007447 | 2.6% | 11.4% | 47.7% | 416.7% | $37 994,39 | $744 703 | $744 703 | 1.0 |
|
||
| 3223 |
VPay
VPAY
|
$0,0007327 | 0.1% | 4.0% | 7.4% | 16.2% | $74 640,17 | $732 612 | $732 612 | 1.0 |
|
||
| 3298 |
XONA AGENT
XONA
|
$0,0006926 | 9.6% | 17.4% | 39.4% | 360.0% | $19 475,59 | $665 440 | $688 869 | 0.97 |
|
||
| 3364 |
Hive Intelligence
HINT
|
$0,001346 | 0.0% | 4.2% | 6.3% | 3.9% | $176 180 | $620 398 | $1 345 839 | 0.46 |
|
||
| 3434 |
Alphakek
AIKEK
|
$0,002417 | 0.5% | 6.2% | 14.5% | 36.4% | $2 185,57 | $573 635 | $573 635 | 1.0 |
|
||
| 3458 |
SANTA by Virtuals
SANTA
|
$0,0005640 | 0.7% | 6.3% | 12.2% | 47.6% | $5 047,35 | $564 078 | $564 078 | 1.0 |
|
||
| 3466 |
Meridian
MRDN
|
$0,01234 | 1.6% | 6.6% | 41.7% | 51.3% | $30 219,37 | $558 102 | $12 345 777 | 0.05 |
|
||
| 3514 |
Capminal
CAP
|
$0,0009107 | 0.3% | 33.6% | 29.5% | 33.6% | $48 555,87 | $534 275 | $534 275 | 1.0 |
|
||
| 3516 |
Opus Genesis
OPUS
|
$0,0005332 | 1.4% | 7.2% | 15.9% | 64.8% | $2 781,31 | $533 815 | $533 815 | 1.0 |
|
||
| 3617 |
MiroShark
MIROSHARK
|
$0.054838 | 1.7% | 27.0% | 47.1% | 31.4% | $65 979,18 | $483 840 | $483 840 | 1.0 |
|
||
| 3750 |
The SWARM
SWARM
|
$0,0008452 | 0.1% | 4.7% | 10.9% | 9.4% | $3 985,40 | $440 838 | $845 236 | 0.52 |
|
||
| 3795 |
Ace Data Cloud
ACE
|
$0,0004180 | 0.1% | 2.5% | 59.5% | 15.9% | $45 333,09 | $419 299 | $419 299 | 1.0 |
|
||
| 3957 |
Otto AI
OTTO
|
$0,0007992 | 0.7% | 13.1% | 20.7% | 23.0% | $1 819,02 | $360 184 | $773 538 | 0.47 |
|
||
| 3982 |
Orbofi AI
OBI
|
$0,0002331 | 0.3% | 4.3% | 13.5% | 50.3% | $13 440,54 | $350 508 | $466 126 | 0.75 |
|
||
| 3992 |
Sally A1C
A1C
|
$0,01661 | 0.2% | 2.8% | 19.4% | 28.2% | $153,53 | $348 797 | $348 797 | 1.0 |
|
||
| 4027 |
Foundry
FDRY
|
$0,0003396 | 14.1% | 11.0% | 2.7% | 42.2% | $34 664,84 | $339 835 | $339 835 | 1.0 |
|
||
| 4056 |
Gloria AI
GLORIA
|
$0,0004218 | 0.1% | 8.6% | 5.8% | 27.3% | $1 272,33 | $332 911 | $421 634 | 0.79 |
|
||
| 4105 |
0xGasless
0XGAS
|
$0,02914 | 0.7% | 19.3% | 24.3% | 40.1% | $4 618,49 | $320 241 | $320 241 | 1.0 |
|
||
| 4187 |
ZARA AI
ZARA
|
$0,0004752 | 0.6% | 2.0% | 12.0% | 20.0% | $65 009,11 | $298 821 | $309 268 | 0.97 |
|
||
| 4218 |
Neurobro
BRO
|
$0,0003659 | 0.8% | 10.3% | 5.9% | 23.2% | $901,01 | $292 196 | $363 293 | 0.8 |
|
||
| 4648 |
WURK
WURK
|
$0,0002051 | 0.2% | 12.1% | 57.5% | 75.7% | $9 873,06 | $202 364 | $202 364 | 1.0 |
|
||
| 4683 |
Regent
REGENT
|
$0,00001009 | 3.1% | 19.0% | 30.0% | 5.2% | $6 218,36 | $201 602 | $1 008 010 | 0.2 |
|
||
| 4705 |
Switchboard
SWTCH
|
$0,001241 | 1.0% | 8.0% | 29.8% | 67.1% | $8 874,16 | $198 553 | $1 240 957 | 0.16 |
|
||
| 4922 |
Primer
PR
|
$0,0005780 | 1.4% | 10.2% | 32.1% | 9.3% | $1 792,84 | $167 873 | $167 873 | 1.0 |
|
||
| 4946 |
WachAI
WACH
|
$0,0002399 | 0.1% | 17.0% | 17.7% | 38.5% | $6 127,44 | $164 328 | $239 642 | 0.69 |
|
||
| 4966 |
Loky by Virtuals
LOKY
|
$0,0001735 | 0.6% | 13.1% | 14.6% | 36.9% | $2 004,82 | $163 125 | $172 765 | 0.94 |
|
||
| 5071 |
hey.lol
$HEY
|
$0,0003688 | 0.3% | 3.9% | 29.9% | 7.7% | $2 389,11 | $150 461 | $368 781 | 0.41 |
|
||
| 5107 |
Replicat-One by Virtuals
RCAT
|
$0,0002555 | 0.1% | 9.0% | 7.0% | 21.5% | $367,83 | $147 169 | $255 536 | 0.58 |
|
||
| 5161 |
Aurra by Virtuals
AURA
|
$0,0001417 | 0.1% | 1.6% | 2.0% | 7.2% | $3 517,62 | $141 666 | $141 666 | 1.0 |
|
||
| 5208 |
SMOL
SMOL
|
$0,0001633 | - | - | - | - | $35,84 | $137 661 | $142 797 | 0.96 |
|
||
| 5273 |
Trackgood AI
TRAI
|
$0,0001317 | 0.5% | 2.9% | 10.3% | 39.0% | $102,17 | $131 729 | $131 729 | 1.0 |
|
||
| 5380 |
x420
X420
|
$0.051234 | 0.7% | 5.0% | 12.0% | 27.2% | $28,19 | $123 341 | $123 341 | 1.0 |
|
||
| 5399 |
Eliza
ELIZA
|
$0,0001212 | 0.0% | 6.3% | 32.5% | 41.0% | $644,20 | $121 836 | $121 836 | 1.0 |
|
||
| 5537 |
Agent Virtual Machine
AVM
|
$0,002150 | 0.5% | 5.7% | 16.9% | 42.7% | $1 365,01 | $112 564 | $214 389 | 0.53 |
|
||
| 5559 |
MIO
MIO
|
$0,0001107 | 2.1% | 4.9% | 48.0% | 51.4% | $12,53 | $110 541 | $110 541 | 1.0 |
|
||
| 5562 |
Maya World
MAYA
|
$0,0001172 | 0.2% | 10.7% | 4.6% | 5.5% | $13,85 | $110 076 | $117 103 | 0.94 |
|
||
| 5691 |
Laika AI
LKI
|
$0,0002375 | 0.7% | 1.2% | 10.6% | 14.4% | $86 744,51 | $101 714 | $237 518 | 0.43 |
|
||
| 5696 |
Syra Agent
SYRA
|
$0,0001020 | 1.4% | 8.4% | 8.4% | 81.2% | $5 984,49 | $101 276 | $101 276 | 1.0 |
|
||
| 5712 |
REL
REL
|
$0,00009929 | 1.3% | 9.1% | 15.3% | 73.2% | $10 145,82 | $100 207 | $100 207 | 1.0 |
|
||
| 5735 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00009885 | 0.0% | 10.1% | 6.2% | 19.5% | $127,81 | $98 510,55 | $98 520,44 | 1.0 |
|
||
| 5750 |
MOSS AI
MOSS
|
$0,0001072 | 5.5% | 4.7% | 23.5% | 2.0% | $51 849,75 | $97 540,41 | $97 540,41 | 1.0 |
|
||
| 5953 |
Arbus
ARBUS
|
$0,0001346 | 1.4% | 6.1% | 2.2% | 31.5% | $68 473,67 | $86 936,41 | $134 614 | 0.65 |
|
||
| 5989 |
Karum
KARUM
|
$0,005749 | 0.2% | 3.3% | 14.7% | 40.5% | $32,27 | $84 409,85 | $120 585 | 0.7 |
|
||
| 6012 |
StarkBot
STARKBOT
|
$0.068308 | 1.9% | 1.3% | 5.2% | 25.9% | $110 201 | $83 083,49 | $83 083,49 | 1.0 |
|
||
| 6029 |
AInalyst
AIN
|
$0,00008279 | 0.0% | 9.3% | 13.1% | 28.3% | $4 993,91 | $82 693,14 | $82 693,14 | 1.0 |
|
||
| 6457 |
AgentHub
DIRA
|
$0,00006883 | 4.4% | 19.2% | 7.0% | 14.0% | $2 216,35 | $64 529,55 | $64 529,55 | 1.0 |
|
||
| 6881 |
Dobi
DOBI
|
$0,00005631 | - | - | - | - | $1,43 | $50 087,47 | $50 087,47 | 1.0 |
|
||
| 6923 |
NOD
NOD
|
$0,00004914 | 0.1% | 2.9% | 14.5% | 14.0% | $1,32 | $49 074,14 | $49 074,14 | 1.0 |
|
||
| 6927 |
HEIR
HEIR
|
$0.064888 | - | - | - | - | $5,42 | $48 883,25 | $48 883,25 | 1.0 |
|
||
| 7095 |
Sniper Search
SS
|
$0,00005289 | 0.6% | 10.4% | 1.6% | 19.7% | $91,55 | $44 020,22 | $52 824,79 | 0.83 |
|
||
| 7155 |
PayAI Network [OLD]
PAYAI
|
$0,00004218 | 0.9% | 3.5% | 6.7% | 10.1% | $160,14 | $42 175,18 | $42 175,18 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7223 |
Praxis
PRXS
|
$0,0004085 | - | - | - | - | $32,51 | $40 849,30 | $40 849,30 | 1.0 |
|
||
| 7230 |
QUAIN
QUAIN
|
$0,00004060 | 0.9% | 5.3% | 16.2% | 40.6% | $38,93 | $40 589,92 | $40 589,92 | 1.0 |
|
||
| 7343 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7460 |
blormmy
BLORMMY
|
$0,00003600 | - | - | - | - | $9,12 | $35 986,78 | $35 986,78 | 1.0 |
|
||
| 7729 |
OOPS
OOPS
|
$0,00003098 | - | - | - | - | $10,47 | $30 901,34 | $30 901,34 | 1.0 |
|
||
| 7802 |
TRANSLATE
TRANSLATE
|
$0.062970 | - | - | - | - | $23,48 | $29 696,90 | $29 696,90 | 1.0 |
|
||
| 7816 |
ChainAware.ai
AWARE
|
$0,001044 | 0.0% | 0.1% | 1.4% | 7.4% | $19,71 | $29 405,49 | $104 393 | 0.28 |
|
||
| 7995 |
Otonix
OTX
|
$0.062683 | 1.0% | 1.4% | 18.0% | 37.8% | $34,27 | $26 796,40 | $26 796,40 | 1.0 |
|
||
| 8088 |
x402jobs
JOBS
|
$0,00002528 | 3.0% | 2.7% | 16.1% | 81.7% | $1 405,24 | $25 279,97 | $25 279,97 | 1.0 |
|
||
| 8591 |
x4Pay
X4PAY
|
$0,00001934 | 1.2% | 30.3% | 11.0% | 13.1% | $2 177,93 | $19 327,66 | $19 327,66 | 1.0 |
|
||
| 8792 |
Khorus
KHO
|
$0,00002267 | 0.0% | 5.9% | 11.9% | 6.8% | $3,07 | $17 306,63 | $22 667,49 | 0.76 |
|
||
| 8818 |
Ace Data Cloud
$ACE
|
$0,00001749 | 0.9% | 1.6% | 13.9% | 23.1% | $171,32 | $16 970,56 | $17 481,60 | 0.97 |
|
||
| 8851 |
Animus
ANIMUS
|
$0,00001672 | 1.4% | 2.9% | 5.3% | 3.5% | $60,29 | $16 721,90 | $16 721,90 | 1.0 |
|
||
| 9296 |
RADR
RADR
|
$0,00001405 | 0.2% | 8.1% | 21.5% | 32.1% | $414,56 | $13 052,41 | $13 052,41 | 1.0 |
|
||
| 9821 |
CollabraChain
COLLA
|
$0,00001032 | - | 4.4% | 8.2% | 24.9% | $19,76 | $9 912,42 | $9 912,42 | 1.0 |
|
||
| 9928 |
FREGO
FREGO
|
$0,00001044 | 0.7% | 3.3% | 12.5% | 23.5% | $129,39 | $9 351,25 | $9 351,25 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
