Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,84 miljardia$, -0.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 838 949 875
Markkina-arvo
0.5%
$416 331 843
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Osta
|
$9,59 | 0.7% | 1.1% | 5.7% | 3.3% | $351 400 607 | $6 975 157 052 | $9 593 119 702 | 0.73 |
|
|
| 157 |
Unibase
UB
|
Osta
|
$0,1162 | 1.6% | 5.7% | 44.1% | 175.2% | $12 136 266 | $289 972 282 | $1 159 889 129 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1936 | 0.1% | 3.7% | 8.8% | 7.2% | $11 081 567 | $143 512 841 | $352 493 196 | 0.41 |
|
|
| 423 |
Concordium
CCD
|
$0,005063 | 0.5% | 1.3% | 9.2% | 3.3% | $224 941 | $63 693 351 | $73 279 212 | 0.87 |
|
||
| 446 |
peaq
PEAQ
|
$0,02710 | 1.2% | 5.0% | 32.1% | 62.2% | $3 128 739 | $57 978 685 | $120 030 824 | 0.48 |
|
||
| 451 |
BankrCoin
BNKR
|
$0,0005678 | 1.0% | 9.5% | 31.1% | 67.3% | $8 446 663 | $57 101 500 | $57 101 500 | 1.0 |
|
||
| 531 |
OpenServ
SERV
|
$0,05927 | 7.2% | 9.2% | 170.1% | 206.2% | $3 644 451 | $45 494 724 | $59 084 057 | 0.77 |
|
||
| 602 |
SKALE
SKL
|
$0,006136 | 0.8% | 0.2% | 11.4% | 14.0% | $2 927 366 | $37 443 446 | $38 118 776 | 0.98 |
|
||
| 777 |
FLOCK
FLOCK
|
$0,06982 | 0.1% | 1.2% | 9.7% | 17.9% | $3 256 855 | $25 596 154 | $69 649 787 | 0.37 |
|
||
| 858 |
Treasure
MAGIC
|
$0,06469 | 0.4% | 3.6% | 5.1% | 0.6% | $4 011 707 | $21 550 452 | $22 514 524 | 0.96 |
|
||
| 868 |
Amiko
AMIKO
|
$0,02650 | 0.7% | 2.6% | 2.7% | 28.3% | $483 132 | $21 141 459 | $26 574 798 | 0.8 |
|
||
| 1016 |
Elsa
ELSA
|
$0,06665 | 1.1% | 3.2% | 5.5% | 2.4% | $2 604 928 | $15 265 388 | $66 666 905 | 0.23 |
|
||
| 1233 |
heyAura
ADX
|
$0,06782 | 0.4% | 0.6% | 11.6% | 13.6% | $3 006 888 | $10 030 129 | $10 172 544 | 0.99 |
|
||
| 1360 |
Autonolas
OLAS
|
$0,03411 | 0.3% | 0.9% | 9.7% | 18.3% | $172 244 | $8 082 522 | $16 150 017 | 0.5 |
|
||
| 1447 |
PayAI Network
PAYAI
|
$0,006863 | 1.8% | 5.4% | 20.4% | 132.7% | $2 546 442 | $6 930 289 | $6 930 289 | 1.0 |
|
||
| 1459 |
Anyspend
ANY
|
$0,03083 | 0.6% | 0.7% | 6.4% | 10.7% | $22,07 | $6 789 898 | $30 863 172 | 0.22 |
|
||
| 1831 |
Zauthx402
ZAUTH
|
$0,004294 | 4.4% | 6.3% | 5.9% | 12.9% | $113 913 | $4 086 413 | $4 301 496 | 0.95 |
|
||
| 1873 |
Daydreams
DREAMS
|
$0,004539 | 0.0% | 1.1% | 6.2% | 1.1% | $834 331 | $3 858 577 | $4 541 175 | 0.85 |
|
||
| 1943 |
Codec Flow
CODEC
|
$0,004651 | 4.6% | 10.0% | 29.5% | 91.1% | $395 770 | $3 490 089 | $4 653 599 | 0.75 |
|
||
| 1977 |
Ethy AI
ETHY
|
$0,003653 | 5.3% | 1.2% | 198.3% | 215.2% | $186 614 | $3 324 079 | $3 652 834 | 0.91 |
|
||
| 2020 |
Cod3x
CDX
|
$0,06445 | 0.0% | 63.2% | 50.4% | 58.2% | $21 434,34 | $3 155 521 | $3 155 521 | 1.0 |
|
||
| 2127 |
Coral Protocol
CORAL
|
$0,0002746 | 2.7% | 2.5% | 6.2% | 13.2% | $232 902 | $2 760 440 | $2 760 440 | 1.0 |
|
||
| 2230 |
Avo
AVO
|
$0,002463 | 0.2% | 5.5% | 19.3% | 7.7% | $242 198 | $2 462 941 | $2 462 941 | 1.0 |
|
||
| 2264 |
ArAIstotle
FACY
|
$0,003290 | 1.5% | 10.3% | 74.0% | 82.7% | $389 819 | $2 358 948 | $3 291 517 | 0.72 |
|
||
| 2266 |
Aubrai by Bio
AUBRAI
|
$1,71 | 2.4% | 3.2% | 27.7% | 60.5% | $2 043,00 | $2 352 434 | $3 411 797 | 0.69 |
|
||
| 2364 |
Dexter AI
DEXTER
|
$0,002076 | 0.8% | 7.9% | 6.1% | 106.8% | $107 962 | $2 079 520 | $2 079 520 | 1.0 |
|
||
| 2484 |
Ping
PING
|
$0,001811 | 1.2% | 4.8% | 8.4% | 1.4% | $311 429 | $1 790 800 | $1 790 800 | 1.0 |
|
||
| 2777 |
Heurist
HEU
|
$0,006562 | 6.5% | 15.3% | 29.7% | 46.0% | $237 393 | $1 303 588 | $6 561 675 | 0.2 |
|
||
| 2790 |
Homebrew Robotics
BREW
|
$0,001533 | 3.6% | 0.1% | 23.5% | 13.3% | $1 127,83 | $1 286 815 | $1 537 144 | 0.84 |
|
||
| 2810 |
NodeOps
NODE
|
$0,01145 | 0.1% | 0.9% | 1.8% | 1.8% | $914 453 | $1 265 918 | $7 513 906 | 0.17 |
|
||
| 2971 |
ROBA
ROBA
|
$0,001067 | 1.7% | 14.4% | 298.1% | 726.6% | $384 909 | $1 066 982 | $1 066 982 | 1.0 |
|
||
| 2993 |
Opus Genesis
OPUS
|
$0,001045 | 1.5% | 27.6% | 37.2% | 37.7% | $29 843,49 | $1 047 244 | $1 047 244 | 1.0 |
|
||
| 3018 |
Meridian
MRDN
|
$0,02248 | 0.8% | 2.2% | 45.7% | 297.0% | $68 794,37 | $1 016 289 | $22 481 347 | 0.05 |
|
||
| 3107 |
SANTA by Virtuals
SANTA
|
$0,0009379 | 0.4% | 1.7% | 3.5% | 9.6% | $3 686,23 | $938 388 | $938 388 | 1.0 |
|
||
| 3162 |
VPay
VPAY
|
$0,0008840 | 0.3% | 7.8% | 9.9% | 4.6% | $99 007,91 | $883 976 | $883 976 | 1.0 |
|
||
| 3208 |
PRXVT by Virtuals
PRXVT
|
$0,001355 | 1.8% | 0.3% | 69.6% | 84.0% | $14 787,40 | $846 788 | $1 357 122 | 0.62 |
|
||
| 3278 |
Alphakek
AIKEK
|
$0,003282 | 1.8% | 0.6% | 6.4% | 27.3% | $4 201,37 | $783 623 | $783 623 | 1.0 |
|
||
| 3481 |
Hive Intelligence
HINT
|
$0,001435 | 0.0% | 0.0% | 2.6% | 74.8% | $239 798 | $661 765 | $1 435 576 | 0.46 |
|
||
| 3678 |
Capminal
CAP
|
$0,0009394 | 0.2% | 8.1% | 37.1% | 73.3% | $2 494,94 | $551 778 | $551 778 | 1.0 |
|
||
| 3770 |
The SWARM
SWARM
|
$0,0009723 | 0.4% | 3.4% | 3.6% | 2.4% | $800,94 | $507 399 | $972 856 | 0.52 |
|
||
| 3768 |
0xGasless
0XGAS
|
$0,04608 | 0.5% | 2.4% | 17.1% | 20.5% | $1 022,04 | $506 850 | $506 850 | 1.0 |
|
||
| 3875 |
Regent
REGENT
|
$0,00002321 | 0.0% | 14.1% | 135.6% | 147.4% | $67 782,36 | $464 111 | $2 320 556 | 0.2 |
|
||
| 3902 |
XONA AGENT
XONA
|
$0,0004654 | 3.9% | 8.7% | 52.5% | 115.5% | $17 606,52 | $450 435 | $466 294 | 0.97 |
|
||
| 3940 |
Orbofi AI
OBI
|
$0,0002907 | 0.5% | 4.4% | 1.7% | 22.8% | $49 051,93 | $437 228 | $581 451 | 0.75 |
|
||
| 3949 |
Otto AI
OTTO
|
$0,0009534 | 0.6% | 1.8% | 11.8% | 16.7% | $1 015,33 | $433 365 | $927 127 | 0.47 |
|
||
| 4016 |
Sally A1C
A1C
|
$0,01931 | 0.4% | 1.5% | 6.8% | 19.4% | $43,17 | $405 793 | $405 793 | 1.0 |
|
||
| 4087 |
Gloria AI
GLORIA
|
$0,0004805 | 0.4% | 3.0% | 11.0% | 14.1% | $283,46 | $379 402 | $480 515 | 0.79 |
|
||
| 4249 |
ZARA AI
ZARA
|
$0,0005276 | 0.8% | 2.1% | 0.5% | 24.9% | $100 744 | $330 125 | $341 666 | 0.97 |
|
||
| 4304 |
Switchboard
SWTCH
|
$0,001963 | 0.1% | 7.0% | 36.0% | 33.6% | $1 417 533 | $314 065 | $1 962 905 | 0.16 |
|
||
| 4305 |
Foundry
FDRY
|
$0,0003138 | 0.1% | 18.9% | 29.6% | 6.2% | $14 571,89 | $313 746 | $313 746 | 1.0 |
|
||
| 4316 |
Neurobro
BRO
|
$0,0003927 | 0.2% | 23.9% | 19.1% | 22.1% | $61 808,46 | $311 903 | $387 794 | 0.8 |
|
||
| 4334 |
Ace Data Cloud
ACE
|
$0,0003076 | 2.4% | 12.7% | 35.1% | 15.1% | $14 368,14 | $308 376 | $308 376 | 1.0 |
|
||
| 4393 |
WachAI
WACH
|
$0,0004452 | 24.5% | 29.0% | 52.6% | 8.5% | $15 632,57 | $295 176 | $445 199 | 0.66 |
|
||
| 4571 |
Jatevo
JTVO
|
$0,0002595 | 1.9% | 31.2% | 223.6% | 432.9% | $104 467 | $259 433 | $259 433 | 1.0 |
|
||
| 4640 |
SMOL
SMOL
|
$0,0002926 | 0.6% | 1.8% | 34.2% | 14.9% | $1 797,70 | $246 729 | $255 723 | 0.96 |
|
||
| 4752 |
MIO
MIO
|
$0,0002266 | - | 0.4% | 9.3% | 0.5% | $3,59 | $226 633 | $226 633 | 1.0 |
|
||
| 4813 |
Primer
PR
|
$0,0007444 | 1.0% | 1.0% | 1.4% | 18.0% | $1 048,14 | $217 013 | $217 012 | 1.0 |
|
||
| 4854 |
Loky by Virtuals
LOKY
|
$0,0002229 | 0.4% | 4.2% | 2.8% | 11.4% | $90,22 | $209 657 | $222 046 | 0.94 |
|
||
| 4910 |
Eliza
ELIZA
|
$0,0002007 | 1.8% | 1.5% | 7.5% | 0.0% | $764,62 | $201 367 | $201 367 | 1.0 |
|
||
| 4955 |
hey.lol
$HEY
|
$0,0004727 | 1.4% | 2.5% | 29.9% | 2.7% | $7 178,31 | $193 284 | $473 739 | 0.41 |
|
||
| 5251 |
Trackgood AI
TRAI
|
$0,0001578 | 0.4% | 1.5% | 19.0% | 41.9% | $63,62 | $157 869 | $157 869 | 1.0 |
|
||
| 5321 |
x420
X420
|
$0.051497 | 0.4% | 0.6% | 10.2% | 12.8% | $39,99 | $150 591 | $150 591 | 1.0 |
|
||
| 5326 |
Replicat-One by Virtuals
RCAT
|
$0,0002606 | 0.4% | 3.3% | 8.4% | 25.1% | $89,46 | $150 170 | $260 746 | 0.58 |
|
||
| 5359 |
Aurra by Virtuals
AURA
|
$0,0001467 | 0.5% | 8.5% | 11.0% | 9.8% | $1 812,56 | $146 740 | $146 740 | 1.0 |
|
||
| 5378 |
Agent Virtual Machine
AVM
|
$0,002755 | 0.5% | 0.7% | 14.1% | 6.1% | $65,66 | $144 774 | $275 734 | 0.53 |
|
||
| 5516 |
WURK
WURK
|
$0,0001331 | 1.2% | 0.7% | 6.1% | 10.1% | $2 074,57 | $133 091 | $133 091 | 1.0 |
|
||
| 5576 |
StarkBot
STARKBOT
|
$0.051272 | 21.3% | 31.8% | 119.4% | 55.1% | $233 385 | $128 218 | $128 218 | 1.0 |
|
||
| 5717 |
REL
REL
|
$0,0001169 | 1.3% | 6.9% | 19.9% | 85.7% | $1 696,54 | $116 886 | $116 886 | 1.0 |
|
||
| 5816 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001095 | 0.4% | 4.1% | 6.4% | 3.9% | $11,54 | $109 187 | $109 198 | 1.0 |
|
||
| 5994 |
Karum
KARUM
|
$0,006633 | 0.4% | 1.7% | 25.9% | 38.2% | $365,90 | $97 498,15 | $139 283 | 0.7 |
|
||
| 6033 |
Laika AI
LKI
|
$0,0002213 | 0.6% | 0.8% | 7.1% | 12.3% | $62 302,49 | $94 788,27 | $221 346 | 0.43 |
|
||
| 6038 |
Maya World
MAYA
|
$0,0001003 | 0.4% | 3.4% | 20.4% | 2.7% | $6,53 | $94 239,12 | $100 255 | 0.94 |
|
||
| 6053 |
AInalyst
AIN
|
$0,00009359 | 3.1% | 1.8% | 2.9% | 0.6% | $530,23 | $93 592,55 | $93 592,55 | 1.0 |
|
||
| 6058 |
MOSS AI
MOSS
|
$0,0001026 | 0.0% | 4.2% | 27.6% | 10.7% | $76 375,46 | $93 371,78 | $93 371,78 | 1.0 |
|
||
| 6133 |
Arbus
ARBUS
|
$0,0001400 | 1.1% | 3.2% | 6.9% | 19.5% | $148 868 | $90 383,76 | $139 951 | 0.65 |
|
||
| 6382 |
Syra Agent
SYRA
|
$0,00007768 | 3.9% | 2.3% | 6.0% | 8.7% | $4 870,16 | $77 169,03 | $77 169,03 | 1.0 |
|
||
| 6466 |
AgentHub
DIRA
|
$0,00007346 | 1.0% | 4.4% | 13.9% | 14.7% | $389,32 | $73 387,41 | $73 387,41 | 1.0 |
|
||
| 6799 |
QUAIN
QUAIN
|
$0,00006074 | 1.8% | 0.3% | 19.9% | 12.5% | $77,76 | $60 911,79 | $60 911,79 | 1.0 |
|
||
| 6943 |
HEIR
HEIR
|
$0.065587 | - | - | - | - | $2,89 | $55 866,46 | $55 866,46 | 1.0 |
|
||
| 6945 |
Praxis
PRXS
|
$0,0005583 | 0.5% | 2.9% | 17.1% | 75.4% | $276,01 | $55 833,68 | $55 833,68 | 1.0 |
|
||
| 6976 |
NOD
NOD
|
$0,00005495 | - | - | - | - | $2,33 | $54 950,60 | $54 950,60 | 1.0 |
|
||
| 7083 |
x402jobs
JOBS
|
$0,00005106 | 0.7% | 7.1% | 33.7% | 335.2% | $1 180,52 | $51 063,55 | $51 063,55 | 1.0 |
|
||
| 7111 |
Dobi
DOBI
|
$0,00005653 | 0.4% | 4.8% | 5.3% | 6.6% | $6,81 | $50 280,24 | $50 280,24 | 1.0 |
|
||
| 7123 |
PayAI Network [OLD]
PAYAI
|
$0,00004960 | 1.2% | 11.6% | 29.7% | 39.4% | $4 683,96 | $50 010,58 | $50 010,58 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7214 |
Sniper Search
SS
|
$0,00005681 | 2.2% | 1.2% | 10.6% | 2.8% | $444,81 | $47 338,75 | $56 807,06 | 0.83 |
|
||
| 7302 |
blormmy
BLORMMY
|
$0,00004492 | 1.2% | 1.8% | 2.9% | 5.3% | $17,36 | $44 906,78 | $44 906,78 | 1.0 |
|
||
| 7542 |
Otonix
OTX
|
$0.063937 | 1.3% | 3.6% | 4.7% | 26.7% | $637,54 | $39 371,98 | $39 371,98 | 1.0 |
|
||
| 7572 |
Loomlay
LAY
|
$0,0002369 | - | - | - | - | $98,12 | $38 890,66 | $79 541,42 | 0.49 |
|
||
| 7791 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2,10 | $34 389,96 | $34 389,96 | 1.0 |
|
||
| 7971 |
OOPS
OOPS
|
$0,00003106 | 0.0% | 0.0% | 0.4% | 3.6% | $9,59 | $30 981,75 | $30 981,75 | 1.0 |
|
||
| 8011 |
ChainAware.ai
AWARE
|
$0,001075 | - | 0.0% | 1.1% | 23.0% | $7,23 | $30 278,62 | $107 493 | 0.28 |
|
||
| 8435 |
Ace Data Cloud
$ACE
|
$0,00002447 | 1.7% | 3.6% | 9.7% | 10.8% | $479,82 | $23 718,41 | $24 538,21 | 0.97 |
|
||
| 8653 |
Animus
ANIMUS
|
$0,00002088 | - | 0.7% | 19.6% | 26.1% | $1,03 | $20 878,54 | $20 878,54 | 1.0 |
|
||
| 8675 |
Khorus
KHO
|
$0,00002692 | 0.3% | 0.4% | 18.6% | 10.6% | $148,70 | $20 576,51 | $26 950,24 | 0.76 |
|
||
| 8823 |
RADR
RADR
|
$0,00002033 | 0.0% | 1.9% | 5.4% | 0.2% | $1,88 | $18 849,49 | $18 849,49 | 1.0 |
|
||
| 8852 |
x4Pay
X4PAY
|
$0,00001854 | 1.0% | 9.0% | 7.1% | 14.0% | $236,56 | $18 574,84 | $18 574,84 | 1.0 |
|
||
| 9654 |
CollabraChain
COLLA
|
$0,00001236 | 1.0% | 4.3% | 20.4% | 4.1% | $55,53 | $11 904,82 | $11 904,82 | 1.0 |
|
||
| 9723 |
FREGO
FREGO
|
$0,00001279 | 0.4% | 1.0% | 7.0% | 6.7% | $13,06 | $11 462,59 | $11 462,59 | 1.0 |
|
||
| 9805 |
Readia.io
READ
|
$0,00001098 | - | - | - | - | $21,77 | $10 973,78 | $10 973,78 | 1.0 |
|
||
| 10220 |
DND
DND
|
$0.058806 | - | - | - | - | $47,36 | $8 800,00 | $8 800,00 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
