Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 6,41 miljardia$, -3.6% muutos viimeisen 24h aikana.
Kohokohdat
$6 451 843 110
Markkina-arvo
3.6%
$326 641 496
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
Osta
|
$7,73 | 1.3% | 2.3% | 9.3% | 26.8% | $244 213 384 | $5 606 738 434 | $7 711 097 046 | 0.73 |
|
|
| 125 |
Unibase
UB
|
Osta
|
$0,1412 | 0.9% | 15.0% | 26.2% | 0.5% | $23 260 810 | $352 954 248 | $1 411 816 993 | 0.25 |
|
|
| 220 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1814 | 2.4% | 2.1% | 14.6% | 17.2% | $19 286 170 | $133 766 111 | $329 829 696 | 0.41 |
|
|
| 410 |
Concordium
CCD
|
$0,004498 | 0.0% | 2.6% | 3.3% | 25.9% | $127 049 | $56 688 082 | $65 240 942 | 0.87 |
|
||
| 422 |
OpenServ
SERV
|
$0,06958 | 0.5% | 6.0% | 26.6% | 294.1% | $1 232 899 | $53 484 037 | $69 459 789 | 0.77 |
|
||
| 463 |
peaq
PEAQ
|
$0,02186 | 0.2% | 5.6% | 12.5% | 23.5% | $2 527 679 | $48 490 926 | $95 949 627 | 0.51 |
|
||
| 480 |
BankrCoin
BNKR
|
$0,0004522 | 2.5% | 12.3% | 18.9% | 38.5% | $3 504 807 | $44 876 064 | $44 876 064 | 1.0 |
|
||
| 693 |
SKALE
SKL
|
$0,004215 | 1.1% | 3.1% | 22.3% | 42.4% | $3 660 172 | $25 815 426 | $26 350 972 | 0.98 |
|
||
| 775 |
Acurast
ACU
|
$0,07304 | 0.9% | 8.7% | 15.6% | 37.2% | $2 443 326 | $21 051 407 | $74 019 052 | 0.28 |
|
||
| 934 |
Treasure
MAGIC
|
$0,04512 | 1.7% | 2.4% | 18.8% | 35.8% | $3 128 413 | $15 122 006 | $15 647 110 | 0.97 |
|
||
| 941 |
FLOCK
FLOCK
|
$0,03843 | 0.7% | 0.0% | 25.2% | 52.4% | $2 697 800 | $14 892 528 | $38 277 648 | 0.39 |
|
||
| 1127 |
Elsa
ELSA
|
$0,04474 | 2.3% | 1.8% | 23.3% | 41.0% | $11 960 110 | $10 247 027 | $44 750 753 | 0.23 |
|
||
| 1245 |
heyAura
ADX
|
$0,05518 | 0.5% | 1.1% | 12.2% | 30.2% | $3 468 368 | $8 142 609 | $8 258 224 | 0.99 |
|
||
| 1409 |
Autonolas
OLAS
|
$0,02617 | 0.3% | 2.0% | 11.2% | 32.4% | $95 125,75 | $6 203 333 | $12 392 175 | 0.5 |
|
||
| 1526 |
PayAI Network
PAYAI
|
$0,005474 | 4.4% | 1.8% | 21.8% | 47.3% | $706 028 | $5 243 988 | $5 243 988 | 1.0 |
|
||
| 1543 |
Anyspend
ANY
|
$0,02357 | 1.1% | 2.4% | 13.1% | 30.6% | $6,14 | $5 176 360 | $23 528 911 | 0.22 |
|
||
| 1689 |
PRXVT by Virtuals
PRXVT
|
$0,006689 | 10.6% | 0.1% | 13.7% | 796.0% | $127 395 | $4 137 056 | $6 630 333 | 0.62 |
|
||
| 1862 |
Zauthx402
ZAUTH
|
$0,003374 | 7.0% | 7.4% | 21.3% | 25.4% | $59 237,48 | $3 207 367 | $3 376 182 | 0.95 |
|
||
| 1915 |
Daydreams
DREAMS
|
$0,003503 | 3.4% | 7.5% | 26.0% | 38.8% | $504 190 | $2 972 666 | $3 498 544 | 0.85 |
|
||
| 2028 |
Codec Flow
CODEC
|
$0,003527 | 1.0% | 12.7% | 2.0% | 25.8% | $237 415 | $2 645 500 | $3 527 444 | 0.75 |
|
||
| 2122 |
Amiko
AMIKO
|
$0,002916 | 0.7% | 20.6% | 33.3% | 89.9% | $267 225 | $2 332 112 | $2 916 161 | 0.8 |
|
||
| 2258 |
Coral Protocol
CORAL
|
$0,0001949 | 1.6% | 0.3% | 16.0% | 35.4% | $208 575 | $1 939 961 | $1 939 961 | 1.0 |
|
||
| 2259 |
Aubrai by Bio
AUBRAI
|
$1,40 | 1.7% | 1.3% | 5.4% | 41.2% | $1 128,12 | $1 936 501 | $2 808 558 | 0.69 |
|
||
| 2421 |
Ethy AI
ETHY
|
$0,001739 | 5.6% | 9.8% | 35.5% | 21.6% | $28 172,33 | $1 585 528 | $1 742 339 | 0.91 |
|
||
| 2431 |
Cod3x
CDX
|
$0,03191 | 0.0% | 2.0% | 14.8% | 21.5% | $630,38 | $1 561 721 | $1 561 721 | 1.0 |
|
||
| 2503 |
Avo
AVO
|
$0,001431 | 0.6% | 3.0% | 8.9% | 59.5% | $55 614,53 | $1 430 557 | $1 430 557 | 1.0 |
|
||
| 2644 |
Ping
PING
|
$0,001234 | 0.3% | 8.5% | 4.9% | 43.6% | $324 896 | $1 233 738 | $1 233 738 | 1.0 |
|
||
| 2698 |
ArAIstotle
FACY
|
$0,001611 | 0.8% | 2.8% | 1.0% | 17.6% | $527 537 | $1 169 862 | $1 612 015 | 0.73 |
|
||
| 2704 |
NodeOps
NODE
|
$0,01045 | 0.0% | 1.5% | 4.6% | 9.7% | $866 441 | $1 155 348 | $6 856 463 | 0.17 |
|
||
| 2708 |
ROBA
ROBA
|
$0,001154 | 5.1% | 13.4% | 15.4% | 367.8% | $61 964,41 | $1 153 428 | $1 153 428 | 1.0 |
|
||
| 2741 |
Homebrew Robotics
BREW
|
$0,001329 | 0.8% | 21.1% | 18.8% | 16.6% | $8 049,60 | $1 113 872 | $1 330 557 | 0.84 |
|
||
| 2899 |
Dexter AI
DEXTER
|
$0,0009427 | 0.4% | 15.0% | 28.5% | 62.3% | $72 598,55 | $942 301 | $942 301 | 1.0 |
|
||
| 3074 |
Heurist
HEU
|
$0,003989 | 0.5% | 6.0% | 23.3% | 47.7% | $110 222 | $792 660 | $3 988 844 | 0.2 |
|
||
| 3292 |
VPay
VPAY
|
$0,0006315 | 2.1% | 5.4% | 18.6% | 34.7% | $78 711,08 | $631 513 | $631 513 | 1.0 |
|
||
| 3392 |
Hive Intelligence
HINT
|
$0,001211 | 0.0% | 3.4% | 14.1% | 12.8% | $167 996 | $558 445 | $1 211 442 | 0.46 |
|
||
| 3414 |
MiroShark
MIROSHARK
|
$0.055471 | 0.0% | 12.1% | 16.6% | 23.6% | $9 427,13 | $547 112 | $547 112 | 1.0 |
|
||
| 3479 |
XONA AGENT
XONA
|
$0,0005475 | 0.6% | 15.1% | 33.9% | 62.8% | $13 205,56 | $522 285 | $540 674 | 0.97 |
|
||
| 3551 |
Opus Genesis
OPUS
|
$0,0004831 | 0.2% | 4.0% | 17.6% | 74.2% | $3 657,81 | $482 104 | $482 104 | 1.0 |
|
||
| 3577 |
SANTA by Virtuals
SANTA
|
$0,0004728 | 0.5% | 7.8% | 22.6% | 49.7% | $1 780,54 | $471 940 | $471 940 | 1.0 |
|
||
| 3587 |
Jatevo
JTVO
|
$0,0004684 | 1.1% | 25.6% | 58.8% | 449.7% | $72 084,55 | $468 287 | $468 287 | 1.0 |
|
||
| 3593 |
Meridian
MRDN
|
$0,01034 | 0.2% | 2.4% | 24.2% | 4.9% | $17 676,58 | $467 215 | $10 335 277 | 0.05 |
|
||
| 3702 |
Capminal
CAP
|
$0,0007321 | 1.8% | 12.5% | 5.1% | 7.3% | $6 616,52 | $430 584 | $430 584 | 1.0 |
|
||
| 3725 |
Alphakek
AIKEK
|
$0,001777 | 1.0% | 2.3% | 33.1% | 53.9% | $233,40 | $417 047 | $417 047 | 1.0 |
|
||
| 3741 |
The SWARM
SWARM
|
$0,0007916 | 1.4% | 3.5% | 12.2% | 17.8% | $579,64 | $412 085 | $790 106 | 0.52 |
|
||
| 3881 |
0xGasless
0XGAS
|
$0,03357 | 1.0% | 11.9% | 10.2% | 45.6% | $3 634,97 | $368 541 | $368 541 | 1.0 |
|
||
| 3993 |
Ace Data Cloud
ACE
|
$0,0003244 | 1.9% | 11.2% | 25.0% | 42.0% | $11 639,09 | $324 785 | $324 785 | 1.0 |
|
||
| 4003 |
Sally A1C
A1C
|
$0,01538 | 0.5% | 3.4% | 14.1% | 29.3% | $221,46 | $322 301 | $322 301 | 1.0 |
|
||
| 4043 |
Otto AI
OTTO
|
$0,0006880 | 1.8% | 4.1% | 29.1% | 36.3% | $46,55 | $309 365 | $664 398 | 0.47 |
|
||
| 4134 |
Gloria AI
GLORIA
|
$0,0003676 | - | 0.6% | 22.2% | 38.4% | $7,84 | $290 216 | $367 561 | 0.79 |
|
||
| 4147 |
Orbofi AI
OBI
|
$0,0001909 | 0.1% | 6.3% | 22.9% | 47.6% | $12 855,17 | $287 117 | $381 824 | 0.75 |
|
||
| 4315 |
Neurobro
BRO
|
$0,0003182 | 1.1% | 4.2% | 17.5% | 38.5% | $2,88 | $253 693 | $315 421 | 0.8 |
|
||
| 4341 |
ZARA AI
ZARA
|
$0,0003979 | 0.6% | 3.4% | 18.0% | 45.0% | $55 662,86 | $248 468 | $257 154 | 0.97 |
|
||
| 4383 |
Foundry
FDRY
|
$0,0002387 | 0.3% | 3.1% | 37.5% | 17.6% | $15 581,08 | $238 651 | $238 651 | 1.0 |
|
||
| 4576 |
WURK
WURK
|
$0,0002096 | 2.9% | 8.3% | 15.3% | 26.4% | $5 603,15 | $209 546 | $209 546 | 1.0 |
|
||
| 4624 |
WachAI
WACH
|
$0,0002889 | 1.8% | 1.8% | 10.8% | 17.4% | $5 001,08 | $198 340 | $289 241 | 0.69 |
|
||
| 4761 |
Switchboard
SWTCH
|
$0,001112 | 0.3% | 1.9% | 18.8% | 61.6% | $5 366,85 | $177 153 | $1 107 203 | 0.16 |
|
||
| 4816 |
Regent
REGENT
|
$0.058562 | 1.2% | 15.4% | 33.1% | 23.1% | $3 357,09 | $170 925 | $854 623 | 0.2 |
|
||
| 5058 |
hey.lol
$HEY
|
$0,0003539 | 1.0% | 4.3% | 4.5% | 9.0% | $1 089,78 | $144 379 | $353 873 | 0.41 |
|
||
| 5115 |
SMOL
SMOL
|
$0,0001633 | - | - | - | - | $35,84 | $137 661 | $142 797 | 0.96 |
|
||
| 5133 |
Loky by Virtuals
LOKY
|
$0,0001451 | 0.9% | 4.9% | 29.2% | 45.7% | $84,96 | $136 139 | $144 184 | 0.94 |
|
||
| 5164 |
Primer
PR
|
$0,0004596 | 0.4% | 29.9% | 31.8% | 35.6% | $2 306,56 | $132 876 | $132 876 | 1.0 |
|
||
| 5298 |
Replicat-One by Virtuals
RCAT
|
$0,0002103 | 0.5% | 9.4% | 25.9% | 38.1% | $905,93 | $121 568 | $211 085 | 0.58 |
|
||
| 5391 |
Aurra by Virtuals
AURA
|
$0,0001165 | 1.1% | 10.5% | 23.7% | 24.0% | $840,42 | $116 602 | $116 602 | 1.0 |
|
||
| 5396 |
x420
X420
|
$0.051154 | 1.2% | 0.4% | 11.7% | 32.0% | $8,83 | $115 159 | $115 159 | 1.0 |
|
||
| 5477 |
Eliza
ELIZA
|
$0,0001111 | 1.1% | 3.1% | 16.2% | 51.6% | $16,89 | $109 711 | $109 711 | 1.0 |
|
||
| 5520 |
Trackgood AI
TRAI
|
$0,0001065 | 0.3% | 2.8% | 22.9% | 45.3% | $53,00 | $106 740 | $106 740 | 1.0 |
|
||
| 5558 |
Maya World
MAYA
|
$0,0001098 | - | - | - | - | $214,72 | $103 169 | $109 755 | 0.94 |
|
||
| 5623 |
MIO
MIO
|
$0,00009893 | - | - | - | - | $1,54 | $98 933,30 | $98 933,30 | 1.0 |
|
||
| 5632 |
Agent Virtual Machine
AVM
|
$0,001885 | - | 1.9% | 19.3% | 44.6% | $37,23 | $98 354,35 | $187 324 | 0.53 |
|
||
| 5878 |
Laika AI
LKI
|
$0,0001977 | 1.2% | 1.0% | 18.1% | 27.0% | $91 357,29 | $84 647,13 | $197 665 | 0.43 |
|
||
| 5907 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00008479 | 2.4% | 1.1% | 23.7% | 36.5% | $30,79 | $82 826,91 | $82 835,22 | 1.0 |
|
||
| 5924 |
REL
REL
|
$0,00008163 | 1.0% | 2.5% | 13.2% | 32.9% | $202,41 | $81 715,67 | $81 715,67 | 1.0 |
|
||
| 5943 |
Arbus
ARBUS
|
$0,0001251 | 1.1% | 5.5% | 14.1% | 29.7% | $55,39 | $80 647,74 | $124 876 | 0.65 |
|
||
| 5947 |
MOSS AI
MOSS
|
$0,00008845 | 0.1% | 9.3% | 28.0% | 41.3% | $43 552,97 | $80 460,69 | $80 460,69 | 1.0 |
|
||
| 6012 |
Karum
KARUM
|
$0,005305 | 0.6% | 6.0% | 13.2% | 42.3% | $65,23 | $78 085,94 | $111 551 | 0.7 |
|
||
| 6042 |
Syra Agent
SYRA
|
$0,00007588 | 2.6% | 7.9% | 34.9% | 11.6% | $3 909,15 | $75 437,37 | $75 437,37 | 1.0 |
|
||
| 6134 |
Dobi
DOBI
|
$0,00008068 | 1.1% | 75.1% | 43.3% | 35.2% | $26 475,07 | $71 850,64 | $71 850,64 | 1.0 |
|
||
| 6324 |
StarkBot
STARKBOT
|
$0.066442 | 0.5% | 4.9% | 25.6% | 0.7% | $181 259 | $64 418,63 | $64 418,63 | 1.0 |
|
||
| 6546 |
AInalyst
AIN
|
$0,00005741 | 1.1% | 2.0% | 25.3% | 45.1% | $991,29 | $57 485,28 | $57 485,28 | 1.0 |
|
||
| 6537 |
AgentHub
DIRA
|
$0,00005735 | 5.8% | 17.6% | 35.2% | 37.9% | $15 690,08 | $57 296,77 | $57 296,77 | 1.0 |
|
||
| 7019 |
HEIR
HEIR
|
$0.064339 | - | 3.3% | 11.2% | 28.7% | $3,68 | $43 391,13 | $43 391,13 | 1.0 |
|
||
| 7087 |
PayAI Network [OLD]
PAYAI
|
$0,00004232 | 1.1% | 0.2% | 6.9% | 43.2% | $1 885,59 | $42 623,50 | $42 623,50 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7050 |
NOD
NOD
|
$0,00004235 | - | - | - | - | $1,80 | $42 351,00 | $42 351,00 | 1.0 |
|
||
| 7193 |
Sniper Search
SS
|
$0,00004669 | - | - | - | - | $114,71 | $38 907,15 | $46 689,04 | 0.83 |
|
||
| 7220 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38 288,74 | $78 310,32 | 0.49 |
|
||
| 7299 |
QUAIN
QUAIN
|
$0,00003700 | 1.1% | 3.8% | 16.6% | 53.5% | $30,61 | $36 528,51 | $36 528,51 | 1.0 |
|
||
| 7309 |
Praxis
PRXS
|
$0,0003620 | 0.0% | 3.4% | 15.8% | 47.2% | $137,58 | $36 204,83 | $36 204,83 | 1.0 |
|
||
| 7483 |
blormmy
BLORMMY
|
$0,00003294 | - | 1.7% | 11.1% | 29.6% | $6,42 | $32 930,63 | $32 930,63 | 1.0 |
|
||
| 7596 |
OOPS
OOPS
|
$0,00003094 | - | - | - | - | $1,96 | $30 867,36 | $30 867,36 | 1.0 |
|
||
| 7743 |
ChainAware.ai
AWARE
|
$0,001013 | 0.0% | 0.3% | 2.3% | 7.1% | $34,77 | $28 527,00 | $101 275 | 0.28 |
|
||
| 7962 |
TRANSLATE
TRANSLATE
|
$0.062506 | - | 1.5% | 15.6% | 29.5% | $24,19 | $25 062,76 | $25 062,76 | 1.0 |
|
||
| 8106 |
Otonix
OTX
|
$0.062328 | 1.1% | 4.2% | 16.6% | 41.5% | $455,66 | $23 309,86 | $23 309,86 | 1.0 |
|
||
| 8283 |
x402jobs
JOBS
|
$0,00002109 | 0.2% | 3.1% | 25.0% | 54.5% | $1 157,56 | $21 085,17 | $21 085,17 | 1.0 |
|
||
| 8810 |
Animus
ANIMUS
|
$0,00001578 | - | 3.6% | 10.0% | 25.1% | $47,00 | $15 782,01 | $15 782,01 | 1.0 |
|
||
| 8840 |
Ace Data Cloud
$ACE
|
$0,00001618 | 1.1% | 3.1% | 12.3% | 40.6% | $4,77 | $15 503,27 | $15 970,13 | 0.97 |
|
||
| 8949 |
Khorus
KHO
|
$0,00001869 | 1.5% | 7.4% | 24.2% | 22.9% | $2 875,75 | $14 610,28 | $18 611,82 | 0.78 |
|
||
| 9220 |
x4Pay
X4PAY
|
$0,00001293 | 1.0% | 9.1% | 43.8% | 31.3% | $196,46 | $12 764,98 | $12 764,98 | 1.0 |
|
||
| 9292 |
RADR
RADR
|
$0,00001318 | - | 3.5% | 14.7% | 41.4% | $2,47 | $12 217,29 | $12 217,29 | 1.0 |
|
||
| 9899 |
FREGO
FREGO
|
$0.059688 | 0.2% | 2.7% | 12.2% | 31.4% | $38,71 | $8 674,24 | $8 674,24 | 1.0 |
|
||
| 10247 |
Artificer
ARTI
|
$0.057155 | - | - | - | - | $1,31 | $7 153,78 | $7 153,78 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
