Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,29 miljardia$, -2.8% muutos viimeisen 24h aikana.
Kohokohdat
$7 291 782 833
Markkina-arvo
2.8%
$237 265 501
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,21 | 0.0% | 0.3% | 2.0% | 9.4% | $177 905 194 | $6 696 067 437 | $9 209 280 305 | 0.73 |
|
|
| 223 |
Unibase
UB
|
Osta
|
$0,05752 | 1.2% | 16.0% | 30.3% | 103.9% | $11 163 713 | $143 784 757 | $575 139 028 | 0.25 |
|
|
| 249 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1765 | 1.0% | 0.0% | 0.6% | 4.3% | $12 533 675 | $121 847 894 | $319 745 145 | 0.38 |
|
|
| 447 |
Concordium
CCD
|
$0,004640 | 0.0% | 1.1% | 4.3% | 1.2% | $322 975 | $55 865 265 | $66 999 718 | 0.83 |
|
||
| 534 |
SKALE
SKL
|
$0,006828 | 0.0% | 2.9% | 3.6% | 19.7% | $4 912 007 | $41 543 445 | $42 002 820 | 0.99 |
|
||
| 618 |
peaq
PEAQ
|
$0,01680 | 0.3% | 5.5% | 3.8% | 10.5% | $2 266 982 | $34 477 520 | $73 828 307 | 0.47 |
|
||
| 663 |
BankrCoin
BNKR
|
$0,0003080 | 0.4% | 1.0% | 8.1% | 10.8% | $2 931 985 | $30 798 834 | $30 798 834 | 1.0 |
|
||
| 710 |
Amiko
AMIKO
|
$0,03521 | 0.4% | 2.1% | 0.6% | 21.7% | $428 353 | $28 101 312 | $35 323 327 | 0.8 |
|
||
| 826 |
FLOCK
FLOCK
|
$0,06129 | 0.5% | 0.7% | 1.5% | 22.0% | $3 098 374 | $22 169 816 | $61 292 233 | 0.36 |
|
||
| 841 |
Treasure
MAGIC
|
$0,06539 | 0.2% | 1.1% | 1.6% | 17.6% | $4 260 701 | $21 438 659 | $22 730 740 | 0.94 |
|
||
| 963 |
Elsa
ELSA
|
$0,07015 | 0.2% | 1.6% | 3.9% | 17.6% | $2 140 647 | $16 080 701 | $70 227 536 | 0.23 |
|
||
| 1114 |
OpenServ
SERV
|
$0,01521 | 1.9% | 6.6% | 19.3% | 55.8% | $2 680 035 | $11 665 743 | $15 150 316 | 0.77 |
|
||
| 1169 |
heyAura
ADX
|
$0,07265 | 0.3% | 0.5% | 5.4% | 15.3% | $3 453 686 | $10 715 439 | $10 867 585 | 0.99 |
|
||
| 1222 |
Autonolas
OLAS
|
$0,04096 | 0.1% | 0.5% | 0.5% | 9.4% | $152 477 | $9 702 059 | $19 399 319 | 0.5 |
|
||
| 1394 |
Anyspend
ANY
|
$0,03373 | 0.5% | 0.2% | 1.8% | 15.2% | $53,46 | $7 415 836 | $33 708 344 | 0.22 |
|
||
| 2066 |
PayAI Network
PAYAI
|
$0,002769 | 0.3% | 1.6% | 9.8% | 0.9% | $2 420 196 | $2 805 363 | $2 805 363 | 1.0 |
|
||
| 2054 |
Zauthx402
ZAUTH
|
$0,002949 | 3.2% | 2.0% | 23.6% | 41.2% | $63 787,69 | $2 801 113 | $2 948 546 | 0.95 |
|
||
| 2139 |
Avo
AVO
|
$0,002476 | 1.5% | 10.4% | 0.2% | 1.5% | $301 750 | $2 490 677 | $2 490 677 | 1.0 |
|
||
| 2164 |
Daydreams
DREAMS
|
$0,002847 | 0.1% | 5.5% | 36.8% | 52.1% | $665 165 | $2 420 061 | $2 848 180 | 0.85 |
|
||
| 2177 |
Cod3x
CDX
|
$0,04874 | 0.2% | 9.1% | 16.8% | 10.2% | $4 591,78 | $2 386 875 | $2 386 875 | 1.0 |
|
||
| 2253 |
Coral Protocol
CORAL
|
$0,0002162 | 0.2% | 5.6% | 10.5% | 21.8% | $240 770 | $2 161 964 | $2 161 964 | 1.0 |
|
||
| 2305 |
Aubrai by Bio
AUBRAI
|
$1,48 | 2.2% | 29.5% | 29.2% | 152.1% | $28 469,79 | $2 048 650 | $2 971 211 | 0.69 |
|
||
| 2481 |
Codec Flow
CODEC
|
$0,002217 | 0.3% | 8.6% | 11.9% | 3.5% | $301 875 | $1 663 657 | $2 218 279 | 0.75 |
|
||
| 2522 |
Opus Genesis
OPUS
|
$0,001597 | 0.0% | 2.5% | 6.1% | 10.2% | $3 394,98 | $1 596 526 | $1 596 526 | 1.0 |
|
||
| 2570 |
Ping
PING
|
$0,001518 | 0.9% | 11.3% | 11.0% | 19.9% | $1 651 905 | $1 517 821 | $1 517 821 | 1.0 |
|
||
| 2708 |
ArAIstotle
FACY
|
$0,001840 | 0.7% | 2.0% | 1.0% | 1.5% | $284 938 | $1 303 310 | $1 841 780 | 0.71 |
|
||
| 2925 |
Ethy AI
ETHY
|
$0,001135 | 2.5% | 0.3% | 7.6% | 12.1% | $21 293,17 | $1 027 877 | $1 129 535 | 0.91 |
|
||
| 3052 |
Alphakek
AIKEK
|
$0,003827 | 0.3% | 3.6% | 14.7% | 10.4% | $3 842,67 | $904 917 | $904 917 | 1.0 |
|
||
| 3070 |
SANTA by Virtuals
SANTA
|
$0,0008910 | 2.0% | 6.5% | 8.5% | 8.5% | $8 659,23 | $890 045 | $890 045 | 1.0 |
|
||
| 3107 |
Homebrew Robotics
BREW
|
$0,001020 | 0.8% | 26.4% | 18.7% | 58.0% | $985,07 | $860 725 | $1 028 165 | 0.84 |
|
||
| 3108 |
Heurist
HEU
|
$0,004339 | 0.5% | 5.4% | 2.3% | 24.1% | $196 815 | $859 765 | $4 339 207 | 0.2 |
|
||
| 3221 |
VPay
VPAY
|
$0,0007874 | 2.9% | 2.5% | 11.6% | 11.4% | $65 920,38 | $772 791 | $772 791 | 1.0 |
|
||
| 3363 |
Dexter AI
DEXTER
|
$0,0006792 | 1.7% | 2.5% | 23.3% | 6.0% | $43 374,22 | $679 091 | $679 091 | 1.0 |
|
||
| 3532 |
0xGasless
0XGAS
|
$0,05195 | 0.4% | 5.4% | 10.4% | 20.0% | $2 543,25 | $571 268 | $571 268 | 1.0 |
|
||
| 3613 |
Orbofi AI
OBI
|
$0,0003519 | 0.0% | 1.9% | 0.4% | 30.2% | $52 597,73 | $529 233 | $703 805 | 0.75 |
|
||
| 3617 |
Switchboard
SWTCH
|
$0,003289 | 0.1% | 1.6% | 6.0% | 42.2% | $1 709 005 | $519 559 | $3 247 244 | 0.16 |
|
||
| 3709 |
Sally A1C
A1C
|
$0,02348 | 0.4% | 1.9% | 1.2% | 9.3% | $468,46 | $492 434 | $492 434 | 1.0 |
|
||
| 3727 |
The SWARM
SWARM
|
$0,0009304 | 1.6% | 2.2% | 1.9% | 9.7% | $171,95 | $484 705 | $929 344 | 0.52 |
|
||
| 3818 |
Otto AI
OTTO
|
$0,0009755 | 1.8% | 3.8% | 14.3% | 26.9% | $1 203,10 | $445 437 | $949 604 | 0.47 |
|
||
| 3957 |
Gloria AI
GLORIA
|
$0,0004940 | 1.0% | 4.0% | 11.9% | 5.3% | $1 279,12 | $389 628 | $493 466 | 0.79 |
|
||
| 3980 |
Hive Intelligence
HINT
|
$0,0008305 | 0.1% | 0.3% | 0.4% | 1.5% | $181 712 | $382 851 | $830 525 | 0.46 |
|
||
| 3981 |
PRXVT by Virtuals
PRXVT
|
$0,0006136 | 1.6% | 3.5% | 8.4% | 27.6% | $538,07 | $382 465 | $612 965 | 0.62 |
|
||
| 4214 |
SMOL
SMOL
|
$0,0003772 | - | - | - | - | $1,05 | $317 914 | $328 975 | 0.97 |
|
||
| 4223 |
Capminal
CAP
|
$0,0005412 | 1.4% | 0.8% | 2.4% | 12.3% | $1 650,38 | $315 390 | $315 390 | 1.0 |
|
||
| 4255 |
Ace Data Cloud
ACE
|
$0,0003287 | 4.6% | 6.6% | 13.7% | 41.3% | $37 491,54 | $310 795 | $310 795 | 1.0 |
|
||
| 4250 |
Neurobro
BRO
|
$0,0003883 | 1.1% | 12.7% | 20.4% | 24.1% | $6 603,62 | $309 777 | $385 151 | 0.8 |
|
||
| 4340 |
Foundry
FDRY
|
$0,0002875 | 0.1% | 2.1% | 5.5% | 19.9% | $6 104,09 | $287 493 | $287 493 | 1.0 |
|
||
| 4517 |
Regent
REGENT
|
$0,00001251 | 0.4% | 1.3% | 29.3% | 29.8% | $175,64 | $250 053 | $1 250 266 | 0.2 |
|
||
| 4588 |
ZARA AI
ZARA
|
$0,0003743 | 1.3% | 0.9% | 9.7% | 0.4% | $60 950,82 | $234 050 | $242 233 | 0.97 |
|
||
| 4606 |
Meridian
MRDN
|
$0,008583 | 1.1% | 17.1% | 52.0% | 88.7% | $114 199 | $230 791 | $8 582 743 | 0.03 |
|
||
| 4626 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4676 |
WachAI
WACH
|
$0,0003331 | 1.7% | 3.1% | 15.8% | 27.6% | $2 317,61 | $220 707 | $332 881 | 0.66 |
|
||
| 4697 |
Trackgood AI
TRAI
|
$0,0002177 | 0.1% | 1.0% | 21.9% | 55.8% | $93,08 | $217 743 | $217 743 | 1.0 |
|
||
| 4757 |
Loky by Virtuals
LOKY
|
$0,0002212 | 1.6% | 3.7% | 10.8% | 16.6% | $353,59 | $207 768 | $220 045 | 0.94 |
|
||
| 4804 |
Eliza
ELIZA
|
$0,0001974 | 0.8% | 1.2% | 1.9% | 0.0% | $12,56 | $196 469 | $196 469 | 1.0 |
|
||
| 4876 |
Agent Virtual Machine
AVM
|
$0,003588 | 0.4% | 0.6% | 2.1% | 36.6% | $156,23 | $188 209 | $358 461 | 0.53 |
|
||
| 5034 |
Primer
PR
|
$0,0005771 | 0.1% | 10.6% | 9.6% | 72.3% | $899,53 | $168 845 | $168 845 | 1.0 |
|
||
| 5039 |
Replicat-One by Virtuals
RCAT
|
$0,0002922 | 1.6% | 0.1% | 15.4% | 14.2% | $70,30 | $168 116 | $291 907 | 0.58 |
|
||
| 5057 |
x420
X420
|
$0.051664 | 1.8% | 0.1% | 2.3% | 8.3% | $41,59 | $166 353 | $166 353 | 1.0 |
|
||
| 5067 |
hey.lol
$HEY
|
$0,0004116 | 0.1% | 4.3% | 17.4% | 18.8% | $5 826,55 | $165 352 | $405 277 | 0.41 |
|
||
| 5228 |
XONA AGENT
XONA
|
$0,0001539 | 1.1% | 12.5% | 27.6% | 58.4% | $3 863,43 | $148 640 | $153 873 | 0.97 |
|
||
| 5310 |
Aurra by Virtuals
AURA
|
$0,0001400 | 1.6% | 1.7% | 9.2% | 60.3% | $87,34 | $139 861 | $139 861 | 1.0 |
|
||
| 5401 |
WURK
WURK
|
$0,0001320 | 9.4% | 0.8% | 10.8% | 27.4% | $4 427,66 | $132 731 | $132 731 | 1.0 |
|
||
| 5429 |
Jatevo
JTVO
|
$0,0001579 | 8.6% | 197.6% | 261.1% | 86.9% | $65 038,27 | $128 773 | $128 773 | 1.0 |
|
||
| 5471 |
Karum
KARUM
|
$0,008572 | 0.3% | 7.6% | 20.1% | 0.6% | $105,06 | $125 934 | $179 906 | 0.7 |
|
||
| 5582 |
ROBA
ROBA
|
$0,0001167 | 0.0% | 0.7% | 15.3% | 13.5% | $86,48 | $116 693 | $116 693 | 1.0 |
|
||
| 5708 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001091 | 1.8% | 0.1% | 3.1% | 5.6% | $433,48 | $108 726 | $108 737 | 1.0 |
|
||
| 5842 |
Arbus
ARBUS
|
$0,0001660 | 0.2% | 7.3% | 4.5% | 16.0% | $149 268 | $99 961,93 | $165 458 | 0.6 |
|
||
| 5953 |
MOSS AI
MOSS
|
$0,0001031 | 0.0% | 4.1% | 12.9% | 1.9% | $76 666,86 | $93 790,09 | $93 790,09 | 1.0 |
|
||
| 6020 |
Laika AI
LKI
|
$0,0002112 | 0.4% | 0.8% | 14.9% | 33.7% | $74 053,05 | $90 453,76 | $211 225 | 0.43 |
|
||
| 6019 |
Maya World
MAYA
|
$0,00009604 | 1.6% | 4.6% | 6.8% | 16.0% | $250,92 | $90 175,24 | $95 931,70 | 0.94 |
|
||
| 6073 |
AInalyst
AIN
|
$0,00008767 | 1.6% | 5.4% | 0.1% | 10.0% | $2 576,06 | $87 572,92 | $87 572,92 | 1.0 |
|
||
| 6184 |
Praxis
PRXS
|
$0,0008150 | 0.4% | 2.8% | 63.6% | 75.9% | $7 288,94 | $81 474,99 | $81 474,99 | 1.0 |
|
||
| 6380 |
AgentHub
DIRA
|
$0,00007128 | 0.1% | 0.6% | 15.7% | 26.6% | $17 879,10 | $71 213,43 | $71 213,43 | 1.0 |
|
||
| 6421 |
StarkBot
STARKBOT
|
$0.067000 | 0.0% | 4.1% | 11.9% | 47.9% | $109 315 | $69 998,06 | $69 998,06 | 1.0 |
|
||
| 6387 |
Token Metrics AI
TMAI
|
$0.058415 | 0.8% | 11.0% | 59.1% | 37.3% | $1 414,73 | $69 803,53 | $83 822,18 | 0.83 |
|
||
| 6462 |
QUAIN
QUAIN
|
$0,00006854 | - | - | - | - | $3,46 | $68 520,40 | $68 520,40 | 1.0 |
|
||
| 6623 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2,21 | $62 638,44 | $62 638,44 | 1.0 |
|
||
| 6749 |
Syra Agent
SYRA
|
$0,00005904 | 1.6% | 0.8% | 13.8% | 13.5% | $1 941,96 | $58 632,98 | $58 632,98 | 1.0 |
|
||
| 6857 |
REL
REL
|
$0,00005435 | 0.5% | 0.1% | 0.5% | 52.5% | $558,73 | $54 266,34 | $54 266,34 | 1.0 |
|
||
| 6896 |
NOD
NOD
|
$0,00005300 | 1.6% | 2.6% | 16.1% | 4.0% | $58,49 | $52 943,30 | $52 943,30 | 1.0 |
|
||
| 7072 |
Otonix
OTX
|
$0.064783 | 0.4% | 1.2% | 10.1% | 49.3% | $845,53 | $47 806,68 | $47 806,68 | 1.0 |
|
||
| 7119 |
Sniper Search
SS
|
$0,00005561 | 1.6% | 8.0% | 6.8% | 10.2% | $1 161,70 | $46 291,59 | $55 550,45 | 0.83 |
|
||
| 7149 |
Dobi
DOBI
|
$0,00005109 | - | - | - | - | $102,86 | $45 444,97 | $45 444,97 | 1.0 |
|
||
| 7208 |
blormmy
BLORMMY
|
$0,00004406 | 0.3% | 0.5% | 7.3% | 3.4% | $674,45 | $43 827,02 | $43 827,02 | 1.0 |
|
||
| 7425 |
ChainAware.ai
AWARE
|
$0,001380 | 0.1% | 0.4% | 0.7% | 1.8% | $15,04 | $38 876,63 | $138 017 | 0.28 |
|
||
| 7549 |
Loomlay
LAY
|
$0,0002193 | 20.5% | 15.6% | 28.9% | 24.3% | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7597 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7617 |
PayAI Network [OLD]
PAYAI
|
$0,00003477 | 0.3% | 7.3% | 3.9% | 1.3% | $993,12 | $34 594,97 | $34 594,97 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7776 |
OOPS
OOPS
|
$0,00003203 | - | - | - | - | $123,47 | $31 954,78 | $31 954,78 | 1.0 |
|
||
| 8470 |
Ace Data Cloud
$ACE
|
$0,00002233 | 0.3% | 1.3% | 2.2% | 12.5% | $1,99 | $21 469,30 | $22 211,36 | 0.97 |
|
||
| 8809 |
RADR
RADR
|
$0,00001954 | 0.1% | 1.1% | 5.2% | 33.5% | $10,23 | $18 115,51 | $18 115,51 | 1.0 |
|
||
| 8903 |
x4Pay
X4PAY
|
$0,00001726 | - | 1.7% | 15.8% | 16.3% | $107,80 | $17 245,80 | $17 245,80 | 1.0 |
|
||
| 9022 |
Khorus
KHO
|
$0,00002271 | - | 0.6% | 5.5% | 47.0% | $228,47 | $16 202,43 | $22 917,16 | 0.71 |
|
||
| 9125 |
Animus
ANIMUS
|
$0,00001529 | - | 1.0% | 9.8% | 32.8% | $9,98 | $15 286,45 | $15 286,45 | 1.0 |
|
||
| 9380 |
x402jobs
JOBS
|
$0,00001319 | 0.9% | 4.7% | 10.8% | 40.7% | $117,07 | $13 185,91 | $13 185,91 | 1.0 |
|
||
| 9564 |
Readia.io
READ
|
$0,00001176 | 0.5% | 2.9% | 8.2% | 55.8% | $10,04 | $11 742,19 | $11 742,19 | 1.0 |
|
||
| 9560 |
CollabraChain
COLLA
|
$0,00001222 | 0.5% | 0.4% | 5.5% | 48.8% | $1,47 | $11 734,45 | $11 734,45 | 1.0 |
|
||
| 9571 |
FREGO
FREGO
|
$0,00001305 | 0.2% | 1.3% | 5.1% | 1.7% | $47,82 | $11 692,93 | $11 692,93 | 1.0 |
|
||
| 10040 |
DND
DND
|
$0.059007 | - | - | - | - | $72,50 | $9 001,16 | $9 001,16 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
