Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,89 miljardia$, 2.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 893 501 708
Markkina-arvo
2.7%
$445 475 042
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$9,57 | 0.5% | 2.6% | 2.0% | 3.3% | $341 640 966 | $6 949 727 561 | $9 558 145 844 | 0.73 |
|
|
| 133 |
Unibase
UB
|
Osta
|
$0,1344 | 0.8% | 11.1% | 17.0% | 206.8% | $26 483 664 | $337 025 397 | $1 348 101 590 | 0.25 |
|
|
| 209 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2295 | 1.7% | 15.1% | 19.6% | 26.5% | $36 365 813 | $170 199 844 | $418 582 452 | 0.41 |
|
|
| 408 |
peaq
PEAQ
|
$0,03139 | 0.6% | 2.1% | 28.4% | 92.5% | $6 106 334 | $66 975 118 | $138 447 549 | 0.48 |
|
||
| 429 |
Concordium
CCD
|
$0,004893 | 0.0% | 2.0% | 12.6% | 5.8% | $123 113 | $61 562 611 | $70 831 067 | 0.87 |
|
||
| 438 |
OpenServ
SERV
|
$0,07812 | 3.2% | 34.4% | 50.1% | 336.7% | $4 425 876 | $60 014 036 | $77 940 307 | 0.77 |
|
||
| 486 |
BankrCoin
BNKR
|
$0,0005155 | 4.4% | 8.4% | 21.3% | 62.0% | $6 014 438 | $51 440 935 | $51 440 935 | 1.0 |
|
||
| 595 |
SKALE
SKL
|
$0,006253 | 0.2% | 2.9% | 1.3% | 10.6% | $3 133 624 | $38 139 315 | $38 828 482 | 0.98 |
|
||
| 795 |
FLOCK
FLOCK
|
$0,06700 | 0.6% | 0.4% | 8.5% | 0.8% | $2 885 921 | $24 685 772 | $66 980 634 | 0.37 |
|
||
| 886 |
Treasure
MAGIC
|
$0,06155 | 0.6% | 0.5% | 3.3% | 5.6% | $5 044 948 | $20 649 142 | $21 373 956 | 0.97 |
|
||
| 951 |
Amiko
AMIKO
|
$0,02197 | 0.3% | 2.7% | 23.0% | 42.0% | $481 200 | $17 515 295 | $21 901 783 | 0.8 |
|
||
| 1024 |
Elsa
ELSA
|
$0,06643 | 0.0% | 0.2% | 0.1% | 4.4% | $2 999 292 | $15 203 393 | $66 396 159 | 0.23 |
|
||
| 1264 |
heyAura
ADX
|
$0,06357 | 1.2% | 2.5% | 10.0% | 16.3% | $1 187 365 | $9 403 916 | $9 537 440 | 0.99 |
|
||
| 1380 |
Autonolas
OLAS
|
$0,03273 | 0.3% | 0.8% | 9.2% | 20.2% | $157 218 | $7 756 830 | $15 498 495 | 0.5 |
|
||
| 1465 |
Anyspend
ANY
|
$0,03064 | 0.0% | 2.7% | 4.0% | 10.4% | $15,17 | $6 736 948 | $30 622 491 | 0.22 |
|
||
| 1533 |
PayAI Network
PAYAI
|
$0,006145 | 1.2% | 0.1% | 11.3% | 100.9% | $359 975 | $6 111 149 | $6 111 149 | 1.0 |
|
||
| 1859 |
Ethy AI
ETHY
|
$0,004315 | 0.1% | 8.2% | 29.7% | 273.2% | $149 417 | $3 923 513 | $4 311 553 | 0.91 |
|
||
| 1860 |
Zauthx402
ZAUTH
|
$0,004140 | 0.2% | 10.8% | 4.1% | 25.3% | $78 914,03 | $3 919 724 | $4 126 033 | 0.95 |
|
||
| 1903 |
Codec Flow
CODEC
|
$0,004941 | 1.2% | 6.6% | 33.4% | 123.6% | $380 474 | $3 701 411 | $4 935 370 | 0.75 |
|
||
| 1926 |
Daydreams
DREAMS
|
$0,004176 | 1.0% | 7.8% | 10.7% | 11.6% | $674 822 | $3 550 412 | $4 178 495 | 0.85 |
|
||
| 2159 |
Coral Protocol
CORAL
|
$0,0002681 | 0.2% | 2.9% | 3.9% | 18.0% | $196 727 | $2 671 036 | $2 671 036 | 1.0 |
|
||
| 2243 |
Avo
AVO
|
$0,002405 | 1.6% | 3.7% | 1.6% | 0.7% | $290 409 | $2 409 375 | $2 409 375 | 1.0 |
|
||
| 2263 |
Cod3x
CDX
|
$0,04817 | 1.9% | 1.8% | 25.2% | 7.2% | $3 896,83 | $2 358 992 | $2 358 992 | 1.0 |
|
||
| 2325 |
Aubrai by Bio
AUBRAI
|
$1,59 | 1.3% | 1.7% | 21.7% | 31.9% | $633,36 | $2 192 303 | $3 179 555 | 0.69 |
|
||
| 2394 |
Dexter AI
DEXTER
|
$0,001993 | 0.7% | 5.3% | 14.2% | 121.9% | $68 982,00 | $1 992 206 | $1 992 206 | 1.0 |
|
||
| 2534 |
Ping
PING
|
$0,001681 | 0.0% | 1.5% | 1.1% | 3.1% | $2 227 149 | $1 681 307 | $1 681 307 | 1.0 |
|
||
| 2579 |
ArAIstotle
FACY
|
$0,002231 | 0.2% | 2.8% | 11.6% | 20.0% | $368 639 | $1 593 673 | $2 223 704 | 0.72 |
|
||
| 2767 |
Homebrew Robotics
BREW
|
$0,001578 | 0.7% | 8.8% | 20.1% | 27.6% | $6 075,80 | $1 312 137 | $1 567 392 | 0.84 |
|
||
| 2813 |
Heurist
HEU
|
$0,006322 | 0.3% | 0.0% | 18.4% | 46.2% | $172 663 | $1 265 469 | $6 369 754 | 0.2 |
|
||
| 2830 |
NodeOps
NODE
|
$0,01122 | 0.0% | 1.4% | 1.2% | 3.1% | $871 111 | $1 241 412 | $7 368 449 | 0.17 |
|
||
| 3098 |
VPay
VPAY
|
$0,0009361 | 0.6% | 10.3% | 20.8% | 2.8% | $70 422,64 | $936 014 | $936 014 | 1.0 |
|
||
| 3132 |
Meridian
MRDN
|
$0,02007 | 0.0% | 12.8% | 1.7% | 290.8% | $29 791,02 | $907 177 | $20 067 678 | 0.05 |
|
||
| 3168 |
ROBA
ROBA
|
$0,0008799 | 0.2% | 42.9% | 261.6% | 642.7% | $56 118,55 | $879 904 | $879 904 | 1.0 |
|
||
| 3212 |
Opus Genesis
OPUS
|
$0,0008444 | 0.2% | 5.3% | 44.9% | 46.0% | $5 532,44 | $841 907 | $841 907 | 1.0 |
|
||
| 3342 |
SANTA by Virtuals
SANTA
|
$0,0007455 | 0.1% | 0.6% | 17.0% | 26.3% | $5 357,40 | $744 704 | $744 704 | 1.0 |
|
||
| 3345 |
PRXVT by Virtuals
PRXVT
|
$0,001191 | 0.2% | 1.3% | 32.2% | 83.7% | $13 488,91 | $742 660 | $1 190 238 | 0.62 |
|
||
| 3355 |
Alphakek
AIKEK
|
$0,003106 | 0.0% | 3.0% | 5.9% | 24.6% | $667,50 | $736 717 | $736 717 | 1.0 |
|
||
| 3454 |
Hive Intelligence
HINT
|
$0,001448 | 0.1% | 1.2% | 5.6% | 72.8% | $180 226 | $667 125 | $1 447 204 | 0.46 |
|
||
| 3709 |
Capminal
CAP
|
$0,0008999 | 0.3% | 2.1% | 22.7% | 66.2% | $4 312,78 | $528 111 | $528 111 | 1.0 |
|
||
| 3743 |
XONA AGENT
XONA
|
$0,0005307 | 2.4% | 0.5% | 48.5% | 168.7% | $15 618,75 | $512 077 | $530 107 | 0.97 |
|
||
| 3786 |
The SWARM
SWARM
|
$0,0009441 | 0.1% | 0.5% | 0.6% | 0.1% | $4 458,46 | $491 892 | $943 124 | 0.52 |
|
||
| 3826 |
0xGasless
0XGAS
|
$0,04330 | 0.0% | 0.1% | 16.5% | 18.9% | $483,90 | $476 118 | $476 118 | 1.0 |
|
||
| 3864 |
Otto AI
OTTO
|
$0,001020 | 0.2% | 4.2% | 7.2% | 3.0% | $326,23 | $463 041 | $990 616 | 0.47 |
|
||
| 3933 |
Foundry
FDRY
|
$0,0004338 | 0.1% | 10.1% | 9.8% | 58.4% | $3 385,10 | $433 095 | $433 095 | 1.0 |
|
||
| 3989 |
Sally A1C
A1C
|
$0,01972 | - | 3.4% | 0.3% | 18.7% | $12,80 | $414 050 | $414 050 | 1.0 |
|
||
| 4074 |
Orbofi AI
OBI
|
$0,0002527 | 0.7% | 3.8% | 18.2% | 28.7% | $10 050,74 | $380 001 | $505 347 | 0.75 |
|
||
| 4105 |
Gloria AI
GLORIA
|
$0,0004698 | 0.1% | 3.2% | 4.1% | 17.1% | $965,00 | $370 661 | $469 445 | 0.79 |
|
||
| 4221 |
Regent
REGENT
|
$0,00001707 | 0.1% | 0.6% | 87.0% | 29.4% | $9 164,30 | $341 265 | $1 706 323 | 0.2 |
|
||
| 4343 |
Neurobro
BRO
|
$0,0003868 | 1.7% | 3.8% | 17.9% | 13.9% | $1 993,58 | $308 626 | $383 720 | 0.8 |
|
||
| 4371 |
Ace Data Cloud
ACE
|
$0,0003009 | 0.2% | 0.1% | 13.9% | 2.9% | $5 522,60 | $300 600 | $300 600 | 1.0 |
|
||
| 4395 |
Switchboard
SWTCH
|
$0,001836 | 1.0% | 1.6% | 0.2% | 46.6% | $1 629 805 | $294 995 | $1 843 719 | 0.16 |
|
||
| 4400 |
ZARA AI
ZARA
|
$0,0004701 | 0.5% | 2.9% | 1.0% | 18.5% | $54 949,01 | $293 971 | $304 249 | 0.97 |
|
||
| 4636 |
SMOL
SMOL
|
$0,0002906 | - | - | - | - | $24,70 | $244 983 | $253 913 | 0.96 |
|
||
| 4798 |
MIO
MIO
|
$0,0002166 | 0.1% | 0.8% | 13.4% | 4.9% | $44,38 | $216 370 | $216 370 | 1.0 |
|
||
| 4805 |
WachAI
WACH
|
$0,0003247 | 0.2% | 2.4% | 6.3% | 20.1% | $2 767,22 | $215 094 | $324 415 | 0.66 |
|
||
| 4814 |
Primer
PR
|
$0,0007335 | 0.9% | 1.5% | 9.8% | 14.3% | $1 040,02 | $213 467 | $213 467 | 1.0 |
|
||
| 4853 |
hey.lol
$HEY
|
$0,0005106 | 0.2% | 1.7% | 8.3% | 20.9% | $2 025,76 | $208 151 | $510 179 | 0.41 |
|
||
| 4860 |
Jatevo
JTVO
|
$0,0002075 | 0.1% | 0.4% | 159.9% | 362.2% | $15 662,53 | $207 137 | $207 137 | 1.0 |
|
||
| 4913 |
Loky by Virtuals
LOKY
|
$0,0002100 | 0.2% | 3.7% | 3.3% | 18.1% | $3 495,84 | $197 250 | $208 906 | 0.94 |
|
||
| 4922 |
Eliza
ELIZA
|
$0,0001980 | 0.0% | 3.0% | 0.2% | 1.7% | $137,11 | $196 507 | $196 507 | 1.0 |
|
||
| 5268 |
Trackgood AI
TRAI
|
$0,0001549 | 0.1% | 0.4% | 0.8% | 36.2% | $183,32 | $154 778 | $154 778 | 1.0 |
|
||
| 5273 |
Replicat-One by Virtuals
RCAT
|
$0,0002681 | 0.1% | 5.1% | 4.1% | 23.6% | $111,46 | $154 288 | $267 897 | 0.58 |
|
||
| 5327 |
x420
X420
|
$0.051485 | 0.5% | 0.5% | 4.2% | 14.6% | $25,35 | $149 190 | $149 190 | 1.0 |
|
||
| 5347 |
Aurra by Virtuals
AURA
|
$0,0001477 | 0.2% | 6.5% | 11.6% | 1.2% | $715,28 | $147 533 | $147 533 | 1.0 |
|
||
| 5415 |
Agent Virtual Machine
AVM
|
$0,002691 | 0.0% | 1.8% | 3.6% | 27.4% | $120,60 | $141 275 | $269 070 | 0.53 |
|
||
| 5426 |
WURK
WURK
|
$0,0001399 | 0.6% | 1.3% | 5.0% | 8.0% | $3 097,11 | $139 764 | $139 764 | 1.0 |
|
||
| 5734 |
StarkBot
STARKBOT
|
$0.051140 | 2.7% | 18.3% | 34.3% | 50.0% | $142 818 | $113 962 | $113 962 | 1.0 |
|
||
| 5802 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001104 | 0.1% | 4.6% | 1.5% | 2.8% | $55,61 | $109 950 | $109 961 | 1.0 |
|
||
| 5838 |
REL
REL
|
$0,0001074 | 0.7% | 8.8% | 2.0% | 94.6% | $1 610,53 | $106 646 | $106 646 | 1.0 |
|
||
| 5980 |
Maya World
MAYA
|
$0,0001040 | - | 4.2% | 2.2% | 2.2% | $19,15 | $97 713,99 | $103 952 | 0.94 |
|
||
| 5986 |
Karum
KARUM
|
$0,006631 | 0.1% | 0.3% | 22.4% | 34.1% | $406,68 | $97 472,89 | $139 247 | 0.7 |
|
||
| 6028 |
Laika AI
LKI
|
$0,0002220 | 0.0% | 1.8% | 6.9% | 0.1% | $59 628,20 | $95 095,69 | $222 064 | 0.43 |
|
||
| 6171 |
MOSS AI
MOSS
|
$0,00009638 | 0.0% | 2.5% | 17.2% | 12.8% | $75 760,02 | $87 703,57 | $87 703,57 | 1.0 |
|
||
| 6182 |
AInalyst
AIN
|
$0,00008736 | 0.2% | 4.9% | 15.7% | 0.9% | $1 289,77 | $87 281,00 | $87 281,00 | 1.0 |
|
||
| 6190 |
Arbus
ARBUS
|
$0,0001350 | 0.1% | 5.5% | 5.7% | 24.6% | $141 305 | $86 950,87 | $134 636 | 0.65 |
|
||
| 6399 |
Syra Agent
SYRA
|
$0,00007696 | 0.6% | 12.7% | 7.4% | 26.4% | $5 272,01 | $75 978,14 | $75 978,14 | 1.0 |
|
||
| 6488 |
AgentHub
DIRA
|
$0,00007270 | 0.3% | 2.0% | 3.1% | 12.3% | $66,19 | $72 510,59 | $72 510,59 | 1.0 |
|
||
| 6582 |
Praxis
PRXS
|
$0,0006854 | 0.1% | 27.2% | 13.4% | 55.2% | $1 521,74 | $68 515,90 | $68 515,90 | 1.0 |
|
||
| 6937 |
QUAIN
QUAIN
|
$0,00005620 | - | 0.2% | 10.1% | 18.8% | $172,20 | $56 185,50 | $56 185,50 | 1.0 |
|
||
| 6938 |
NOD
NOD
|
$0,00005614 | 0.2% | 5.4% | 2.2% | 3.7% | $0,9962 | $56 104,37 | $56 104,37 | 1.0 |
|
||
| 6967 |
HEIR
HEIR
|
$0.065541 | 0.1% | 2.6% | 2.8% | 9.7% | $20,85 | $55 366,13 | $55 366,13 | 1.0 |
|
||
| 7033 |
Dobi
DOBI
|
$0,00005962 | 0.2% | 4.2% | 8.8% | 20.1% | $7,62 | $52 982,52 | $52 982,52 | 1.0 |
|
||
| 7215 |
PayAI Network [OLD]
PAYAI
|
$0,00004803 | 0.0% | 0.6% | 24.3% | 29.4% | $533,88 | $47 674,36 | $47 674,36 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7310 |
Sniper Search
SS
|
$0,00005379 | 0.2% | 6.2% | 7.5% | 9.8% | $3,38 | $44 790,04 | $53 748,58 | 0.83 |
|
||
| 7355 |
blormmy
BLORMMY
|
$0,00004366 | - | 0.2% | 0.7% | 5.6% | $6,06 | $43 648,03 | $43 648,03 | 1.0 |
|
||
| 7499 |
x402jobs
JOBS
|
$0,00004022 | 0.6% | 8.0% | 48.0% | 149.3% | $4 851,77 | $39 944,08 | $39 944,08 | 1.0 |
|
||
| 7569 |
Loomlay
LAY
|
$0,0002338 | - | - | - | - | $11,72 | $38 385,47 | $78 508,17 | 0.49 |
|
||
| 7695 |
Otonix
OTX
|
$0.063561 | 0.0% | 1.8% | 4.7% | 33.6% | $423,51 | $35 592,13 | $35 592,13 | 1.0 |
|
||
| 7944 |
TRANSLATE
TRANSLATE
|
$0.063116 | - | - | - | - | $3,52 | $31 156,72 | $31 156,72 | 1.0 |
|
||
| 7952 |
OOPS
OOPS
|
$0,00003104 | - | - | - | - | $1,39 | $30 969,43 | $30 969,43 | 1.0 |
|
||
| 8006 |
ChainAware.ai
AWARE
|
$0,001067 | - | - | - | - | $2,50 | $30 056,78 | $106 706 | 0.28 |
|
||
| 8474 |
Ace Data Cloud
$ACE
|
$0,00002403 | 0.1% | 3.2% | 3.9% | 6.0% | $41,77 | $23 076,29 | $23 873,90 | 0.97 |
|
||
| 8682 |
Animus
ANIMUS
|
$0,00002032 | 0.1% | 0.1% | 5.6% | 25.5% | $57,45 | $20 315,86 | $20 315,86 | 1.0 |
|
||
| 8764 |
Khorus
KHO
|
$0,00002538 | - | - | - | - | $157,54 | $19 375,88 | $25 377,70 | 0.76 |
|
||
| 8826 |
RADR
RADR
|
$0,00002029 | 0.1% | 9.4% | 2.6% | 1.0% | $1 559,05 | $18 705,27 | $18 705,27 | 1.0 |
|
||
| 8834 |
x4Pay
X4PAY
|
$0,00001876 | 0.5% | 1.1% | 7.8% | 5.2% | $128,38 | $18 633,62 | $18 633,62 | 1.0 |
|
||
| 9735 |
CollabraChain
COLLA
|
$0,00001205 | 1.7% | 1.7% | 7.3% | 5.6% | $90,77 | $11 506,40 | $11 506,40 | 1.0 |
|
||
| 9760 |
MPP TestKit
MTK
|
$0,00001182 | 12.7% | 29.8% | 151.4% | - | $4 248,63 | $11 277,74 | $11 745,25 | 0.96 |
|
||
| 9795 |
FREGO
FREGO
|
$0,00001240 | 0.0% | 0.9% | 3.4% | 10.1% | $94,54 | $11 110,41 | $11 110,41 | 1.0 |
|
||
| 10079 |
Readia.io
READ
|
$0.059512 | - | - | - | - | $332,13 | $9 510,36 | $9 510,36 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
