Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 8,45 miljardia$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$8 456 947 818
Markkina-arvo
0.7%
$555 246 160
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Osta
|
$10,10 | 0.8% | 6.0% | 0.8% | 9.9% | $422 432 550 | $7 336 550 774 | $10 090 154 136 | 0.73 |
|
|
| 97 |
Unibase
UB
|
Osta
|
$0,2241 | 0.4% | 1.8% | 77.7% | 801.9% | $36 752 309 | $559 920 848 | $2 239 683 392 | 0.25 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2014 | 0.3% | 12.1% | 7.2% | 20.2% | $25 773 516 | $149 050 494 | $366 094 663 | 0.41 |
|
|
| 401 |
Concordium
CCD
|
$0,005594 | 0.1% | 0.4% | 4.0% | 9.3% | $326 954 | $70 340 164 | $80 920 011 | 0.87 |
|
||
| 474 |
BankrCoin
BNKR
|
$0,0005562 | 10.8% | 39.7% | 60.2% | 56.9% | $13 654 358 | $55 822 365 | $55 822 365 | 1.0 |
|
||
| 487 |
peaq
PEAQ
|
$0,02501 | 2.5% | 16.7% | 40.4% | 74.0% | $16 665 934 | $53 074 463 | $110 346 878 | 0.48 |
|
||
| 577 |
SKALE
SKL
|
$0,006595 | 0.6% | 6.9% | 10.0% | 4.9% | $4 711 791 | $40 192 785 | $40 917 702 | 0.98 |
|
||
| 775 |
OpenServ
SERV
|
$0,03476 | 8.8% | 10.9% | 122.4% | 50.6% | $4 396 840 | $26 776 984 | $34 775 304 | 0.77 |
|
||
| 837 |
FLOCK
FLOCK
|
$0,06319 | 1.2% | 1.5% | 15.7% | 5.3% | $7 784 317 | $23 076 050 | $63 018 018 | 0.37 |
|
||
| 876 |
Treasure
MAGIC
|
$0,06588 | 1.0% | 8.1% | 4.9% | 1.2% | $5 455 685 | $21 584 757 | $22 877 761 | 0.94 |
|
||
| 882 |
Amiko
AMIKO
|
$0,02705 | 0.9% | 3.9% | 3.5% | 32.1% | $457 742 | $21 520 299 | $27 051 000 | 0.8 |
|
||
| 1021 |
Elsa
ELSA
|
$0,06772 | 1.5% | 5.8% | 9.0% | 5.3% | $4 077 448 | $15 504 650 | $67 711 810 | 0.23 |
|
||
| 1206 |
heyAura
ADX
|
$0,07318 | 0.0% | 6.8% | 7.0% | 3.3% | $2 590 861 | $10 823 924 | $10 977 611 | 0.99 |
|
||
| 1330 |
Autonolas
OLAS
|
$0,03679 | 0.2% | 4.2% | 4.1% | 15.7% | $184 797 | $8 717 658 | $17 419 105 | 0.5 |
|
||
| 1403 |
PayAI Network
PAYAI
|
$0,007613 | 0.2% | 13.9% | 23.7% | 172.9% | $3 041 475 | $7 627 654 | $7 627 654 | 1.0 |
|
||
| 1452 |
Anyspend
ANY
|
$0,03249 | 0.2% | 3.4% | 3.1% | 4.8% | $14,47 | $7 146 945 | $32 486 114 | 0.22 |
|
||
| 1743 |
Daydreams
DREAMS
|
$0,005540 | 2.0% | 6.1% | 44.4% | 19.7% | $1 005 683 | $4 706 513 | $5 539 116 | 0.85 |
|
||
| 1860 |
Zauthx402
ZAUTH
|
$0,004178 | 0.9% | 21.7% | 14.4% | 5.4% | $96 914,26 | $3 962 926 | $4 171 509 | 0.95 |
|
||
| 2042 |
Codec Flow
CODEC
|
$0,004102 | 3.0% | 12.3% | 15.4% | 54.7% | $425 412 | $3 075 822 | $4 101 226 | 0.75 |
|
||
| 2053 |
Aubrai by Bio
AUBRAI
|
$2,19 | 1.3% | 3.9% | 0.3% | 116.4% | $3 501,34 | $3 025 383 | $4 387 792 | 0.69 |
|
||
| 2093 |
Avo
AVO
|
$0,002886 | 0.4% | 4.8% | 3.8% | 22.3% | $286 295 | $2 895 317 | $2 895 317 | 1.0 |
|
||
| 2099 |
Coral Protocol
CORAL
|
$0,0002886 | 0.5% | 3.9% | 18.3% | 5.5% | $214 117 | $2 884 554 | $2 884 554 | 1.0 |
|
||
| 2385 |
Ethy AI
ETHY
|
$0,002198 | 12.0% | 46.9% | 66.7% | 99.1% | $234 119 | $2 047 422 | $2 249 914 | 0.91 |
|
||
| 2401 |
Ping
PING
|
$0,002008 | 0.1% | 11.5% | 3.7% | 17.9% | $2 648 334 | $2 012 236 | $2 012 236 | 1.0 |
|
||
| 2411 |
Cod3x
CDX
|
$0,04059 | 0.7% | 7.1% | 2.7% | 3.7% | $2 300,79 | $1 975 461 | $1 975 461 | 1.0 |
|
||
| 2445 |
Dexter AI
DEXTER
|
$0,001927 | 8.8% | 16.8% | 52.1% | 120.4% | $98 475,02 | $1 926 848 | $1 926 848 | 1.0 |
|
||
| 2518 |
Heurist
HEU
|
$0,008721 | 0.6% | 14.4% | 20.2% | 72.2% | $253 331 | $1 738 677 | $8 758 207 | 0.2 |
|
||
| 2590 |
Opus Genesis
OPUS
|
$0,001619 | 0.3% | 4.9% | 7.1% | 8.2% | $5 014,93 | $1 618 857 | $1 618 857 | 1.0 |
|
||
| 2670 |
ArAIstotle
FACY
|
$0,002079 | 0.4% | 2.4% | 3.3% | 11.8% | $328 208 | $1 482 775 | $2 068 964 | 0.72 |
|
||
| 3009 |
Homebrew Robotics
BREW
|
$0,001248 | 2.5% | 12.2% | 3.8% | 12.6% | $6 809,17 | $1 044 976 | $1 248 259 | 0.84 |
|
||
| 3152 |
SANTA by Virtuals
SANTA
|
$0,0008910 | 0.3% | 6.9% | 30.3% | 13.4% | $4 124,99 | $891 046 | $891 046 | 1.0 |
|
||
| 3256 |
Alphakek
AIKEK
|
$0,003447 | 0.5% | 4.0% | 3.0% | 19.6% | $1 393,09 | $818 455 | $818 455 | 1.0 |
|
||
| 3272 |
VPay
VPAY
|
$0,0008177 | 0.4% | 4.3% | 19.1% | 17.8% | $68 979,17 | $804 070 | $804 070 | 1.0 |
|
||
| 3514 |
0xGasless
0XGAS
|
$0,05930 | 0.4% | 1.1% | 6.2% | 37.6% | $2 254,33 | $652 275 | $652 275 | 1.0 |
|
||
| 3530 |
Hive Intelligence
HINT
|
$0,001403 | 0.0% | 0.1% | 0.3% | 68.0% | $250 176 | $646 389 | $1 402 222 | 0.46 |
|
||
| 3685 |
Meridian
MRDN
|
$0,02069 | 1.8% | 36.4% | 122.8% | 340.7% | $206 123 | $556 383 | $20 690 939 | 0.03 |
|
||
| 3755 |
Otto AI
OTTO
|
$0,001159 | 0.3% | 3.4% | 6.3% | 27.9% | $4 434,70 | $526 354 | $1 126 066 | 0.47 |
|
||
| 3811 |
The SWARM
SWARM
|
$0,0009552 | 0.3% | 1.5% | 1.2% | 0.3% | $1 874,35 | $498 210 | $955 239 | 0.52 |
|
||
| 3872 |
PRXVT by Virtuals
PRXVT
|
$0,0007535 | 0.3% | 12.7% | 6.4% | 3.1% | $3 392,30 | $470 129 | $753 462 | 0.62 |
|
||
| 3869 |
Orbofi AI
OBI
|
$0,0003108 | 6.8% | 13.3% | 23.0% | 27.2% | $59 257,73 | $467 428 | $621 613 | 0.75 |
|
||
| 3958 |
Sally A1C
A1C
|
$0,02036 | 0.4% | 3.7% | 6.2% | 15.1% | $130,40 | $427 640 | $427 640 | 1.0 |
|
||
| 3983 |
Foundry
FDRY
|
$0,0004223 | 0.4% | 27.9% | 84.8% | 22.7% | $14 150,25 | $420 361 | $420 361 | 1.0 |
|
||
| 4018 |
Gloria AI
GLORIA
|
$0,0005151 | 0.3% | 4.7% | 19.3% | 6.5% | $256,61 | $406 932 | $515 382 | 0.79 |
|
||
| 4082 |
Neurobro
BRO
|
$0,0004852 | 0.3% | 3.8% | 12.3% | 3.4% | $588,65 | $387 486 | $481 768 | 0.8 |
|
||
| 4094 |
Capminal
CAP
|
$0,0006545 | 0.3% | 6.2% | 21.8% | 26.0% | $494,12 | $384 425 | $384 425 | 1.0 |
|
||
| 4133 |
Ace Data Cloud
ACE
|
$0,0003717 | 1.8% | 19.4% | 20.5% | 13.1% | $8 322,55 | $371 701 | $371 701 | 1.0 |
|
||
| 4151 |
Switchboard
SWTCH
|
$0,002254 | 1.6% | 0.8% | 26.1% | 33.3% | $67 539,22 | $363 562 | $2 272 260 | 0.16 |
|
||
| 4333 |
XONA AGENT
XONA
|
$0,0003412 | 3.2% | 8.6% | 60.8% | 79.5% | $10 642,70 | $318 712 | $329 933 | 0.97 |
|
||
| 4370 |
ZARA AI
ZARA
|
$0,0004995 | 0.3% | 10.6% | 21.8% | 22.4% | $119 123 | $312 519 | $323 445 | 0.97 |
|
||
| 4488 |
SMOL
SMOL
|
$0,0003367 | 0.4% | 17.1% | 6.1% | 0.6% | $1,09 | $283 801 | $293 675 | 0.97 |
|
||
| 4609 |
ROBA
ROBA
|
$0,0002569 | 0.8% | 3.8% | 2.3% | 89.2% | $7 737,59 | $256 872 | $256 872 | 1.0 |
|
||
| 4644 |
MIO
MIO
|
$0,0002500 | - | - | - | - | $32,43 | $249 959 | $249 959 | 1.0 |
|
||
| 4835 |
WachAI
WACH
|
$0,0003237 | 4.7% | 0.7% | 20.9% | 21.2% | $11 667,30 | $214 951 | $324 200 | 0.66 |
|
||
| 4861 |
Eliza
ELIZA
|
$0,0002123 | 1.4% | 4.3% | 1.7% | 6.0% | $476,33 | $212 238 | $212 238 | 1.0 |
|
||
| 4856 |
Loky by Virtuals
LOKY
|
$0,0002250 | 0.3% | 5.6% | 23.0% | 16.3% | $119,90 | $211 539 | $224 040 | 0.94 |
|
||
| 4906 |
Primer
PR
|
$0,0006967 | 0.4% | 4.7% | 1.8% | 38.5% | $1 063,60 | $203 154 | $203 154 | 1.0 |
|
||
| 4910 |
Regent
REGENT
|
$0,00001009 | 0.4% | 3.2% | 12.8% | 1.3% | $2 213,40 | $202 020 | $1 010 099 | 0.2 |
|
||
| 4965 |
Trackgood AI
TRAI
|
$0,0001924 | 1.0% | 13.2% | 19.1% | 40.3% | $953,81 | $192 358 | $192 358 | 1.0 |
|
||
| 5093 |
hey.lol
$HEY
|
$0,0004276 | 1.5% | 20.1% | 6.6% | 25.2% | $6 931,93 | $177 763 | $435 698 | 0.41 |
|
||
| 5272 |
x420
X420
|
$0.051591 | 0.8% | 1.9% | 5.5% | 7.3% | $275,09 | $159 069 | $159 069 | 1.0 |
|
||
| 5300 |
Replicat-One by Virtuals
RCAT
|
$0,0002715 | 0.3% | 7.6% | 24.8% | 21.3% | $701,07 | $156 381 | $271 531 | 0.58 |
|
||
| 5370 |
Agent Virtual Machine
AVM
|
$0,002840 | 0.4% | 13.7% | 18.1% | 4.8% | $2 970,87 | $149 167 | $284 101 | 0.53 |
|
||
| 5438 |
Aurra by Virtuals
AURA
|
$0,0001421 | 0.4% | 0.3% | 19.4% | 30.8% | $1 378,64 | $142 092 | $142 092 | 1.0 |
|
||
| 5495 |
WURK
WURK
|
$0,0001370 | 0.3% | 6.5% | 7.5% | 8.4% | $2 614,43 | $137 002 | $137 002 | 1.0 |
|
||
| 5588 |
Karum
KARUM
|
$0,008827 | 0.3% | 3.0% | 5.7% | 21.7% | $1,44 | $129 943 | $185 632 | 0.7 |
|
||
| 5695 |
REL
REL
|
$0,0001228 | 1.0% | 12.4% | 51.4% | 29.1% | $5 201,84 | $122 830 | $122 830 | 1.0 |
|
||
| 5719 |
Maya World
MAYA
|
$0,0001259 | - | - | - | - | $12,46 | $118 366 | $125 922 | 0.94 |
|
||
| 5752 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001166 | 0.0% | 3.2% | 16.3% | 8.6% | $5,98 | $116 254 | $116 265 | 1.0 |
|
||
| 5809 |
MOSS AI
MOSS
|
$0,0001234 | 0.0% | 2.2% | 16.3% | 11.3% | $76 230,03 | $112 295 | $112 295 | 1.0 |
|
||
| 6066 |
AInalyst
AIN
|
$0,00009543 | 0.3% | 5.4% | 6.0% | 23.0% | $1 684,77 | $95 426,00 | $95 426,00 | 1.0 |
|
||
| 6122 |
Arbus
ARBUS
|
$0,0001442 | 3.3% | 4.7% | 26.8% | 22.4% | $144 746 | $92 562,69 | $143 325 | 0.65 |
|
||
| 6161 |
Laika AI
LKI
|
$0,0002110 | 0.0% | 1.7% | 15.4% | 0.6% | $116 574 | $90 337,47 | $210 953 | 0.43 |
|
||
| 6281 |
Jatevo
JTVO
|
$0,00008364 | 0.0% | 5.7% | 8.2% | 58.7% | $3 394,56 | $83 257,31 | $83 257,31 | 1.0 |
|
||
| 6362 |
AgentHub
DIRA
|
$0,00008016 | 0.6% | 8.5% | 11.8% | 5.3% | $680,92 | $80 126,25 | $80 126,25 | 1.0 |
|
||
| 6382 |
StarkBot
STARKBOT
|
$0.067901 | 0.1% | 12.9% | 16.2% | 19.5% | $85 525,24 | $79 007,03 | $79 007,03 | 1.0 |
|
||
| 6554 |
x402jobs
JOBS
|
$0,00007198 | 0.4% | 17.1% | 99.1% | 564.8% | $1 278,48 | $71 982,62 | $71 982,62 | 1.0 |
|
||
| 6572 |
Syra Agent
SYRA
|
$0,00007177 | 0.1% | 15.5% | 4.4% | 10.1% | $5 285,19 | $71 272,79 | $71 272,79 | 1.0 |
|
||
| 6620 |
Praxis
PRXS
|
$0,0006874 | - | 1.2% | 8.1% | 83.0% | $49,81 | $68 735,42 | $68 735,42 | 1.0 |
|
||
| 6697 |
PayAI Network [OLD]
PAYAI
|
$0,00006625 | 0.9% | 2.7% | 54.4% | 90.4% | $388,78 | $66 247,63 | $66 247,63 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6741 |
QUAIN
QUAIN
|
$0,00006506 | 0.9% | 3.6% | 12.9% | 3.2% | $31,61 | $65 023,12 | $65 023,12 | 1.0 |
|
||
| 6862 |
HEIR
HEIR
|
$0.066027 | - | 0.9% | 1.2% | 15.1% | $154,43 | $60 267,49 | $60 267,49 | 1.0 |
|
||
| 7001 |
NOD
NOD
|
$0,00005495 | 0.0% | 7.9% | 20.6% | 1.6% | $2,33 | $54 950,60 | $54 950,60 | 1.0 |
|
||
| 7076 |
Sniper Search
SS
|
$0,00006304 | - | 4.3% | 22.2% | 7.7% | $1,25 | $52 535,85 | $63 043,65 | 0.83 |
|
||
| 7110 |
Dobi
DOBI
|
$0,00005781 | 7.4% | 3.1% | 8.1% | 20.4% | $2 453,91 | $51 494,34 | $51 494,34 | 1.0 |
|
||
| 7329 |
blormmy
BLORMMY
|
$0,00004563 | 0.9% | 2.0% | 1.3% | 2.6% | $3,90 | $45 460,88 | $45 460,88 | 1.0 |
|
||
| 7619 |
Loomlay
LAY
|
$0,0002369 | - | - | - | - | $98,12 | $38 890,66 | $79 541,42 | 0.49 |
|
||
| 7692 |
Otonix
OTX
|
$0.063708 | 0.3% | 3.2% | 8.2% | 48.6% | $104,08 | $37 135,95 | $37 135,95 | 1.0 |
|
||
| 7831 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2,10 | $34 389,96 | $34 389,96 | 1.0 |
|
||
| 8007 |
OOPS
OOPS
|
$0,00003108 | 0.0% | 0.0% | 0.9% | 3.6% | $3,46 | $31 008,10 | $31 008,10 | 1.0 |
|
||
| 8031 |
ChainAware.ai
AWARE
|
$0,001088 | 0.0% | 0.3% | 0.5% | 23.1% | $5,71 | $30 639,14 | $108 773 | 0.28 |
|
||
| 8243 |
Animus
ANIMUS
|
$0,00002705 | 0.3% | 0.2% | 33.6% | 74.7% | $78,73 | $27 065,31 | $27 065,31 | 1.0 |
|
||
| 8336 |
Ace Data Cloud
$ACE
|
$0,00002663 | 0.0% | 3.1% | 10.5% | 38.0% | $150,46 | $25 734,90 | $26 624,39 | 0.97 |
|
||
| 8887 |
RADR
RADR
|
$0,00002041 | 0.9% | 4.4% | 3.2% | 2.1% | $967,90 | $18 917,80 | $18 917,80 | 1.0 |
|
||
| 9078 |
x4Pay
X4PAY
|
$0,00001729 | 0.4% | 4.2% | 1.6% | 9.8% | $37,02 | $17 276,03 | $17 276,03 | 1.0 |
|
||
| 9096 |
Khorus
KHO
|
$0,00002236 | 0.3% | 3.7% | 7.4% | 24.9% | $30,78 | $17 071,33 | $22 359,30 | 0.76 |
|
||
| 9584 |
CollabraChain
COLLA
|
$0,00001356 | 0.4% | 15.6% | 1.7% | 12.9% | $486,60 | $13 021,93 | $13 021,93 | 1.0 |
|
||
| 9654 |
Readia.io
READ
|
$0,00001254 | 6.6% | 4.0% | 3.7% | 23.3% | $701,95 | $12 480,13 | $12 480,13 | 1.0 |
|
||
| 9711 |
FREGO
FREGO
|
$0,00001354 | 0.2% | 2.4% | 0.9% | 2.9% | $28,62 | $12 110,63 | $12 110,63 | 1.0 |
|
||
| 9781 |
MPP TestKit
MTK
|
$0,00001217 | 15.7% | 48.9% | - | - | $19 830,65 | $11 629,45 | $12 111,50 | 0.96 |
|
||
| 10035 |
DND
DND
|
$0,00001006 | - | - | - | - | $24,38 | $10 057,82 | $10 057,82 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
