Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 9,75 miljardia$, -2.1% muutos viimeisen 24h aikana.
Kohokohdat
$9 752 154 163
Markkina-arvo
2.1%
$304 840 418
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
Osta
|
$11,54 | 0.3% | 2.3% | 3.9% | 13.7% | $231 785 516 | $8 848 041 711 | $11 538 165 289 | 0.766849970424884 |
|
|
| 139 |
Unibase
UB
|
Osta
|
$0,1236 | 0.2% | 1.8% | 1.6% | 13.6% | $9 063 988 | $309 009 185 | $1 236 036 741 | 0.25 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2013 | 0.1% | 3.8% | 20.5% | 14.0% | $15 025 239 | $196 501 689 | $373 766 659 | 0.5257335946475031 |
|
|
| 288 |
peaq
PEAQ
|
$0,03638 | 0.6% | 4.4% | 1.2% | 16.3% | $1 676 833 | $94 163 654 | $162 143 616 | 0.580742283756835 |
|
||
| 463 |
Acurast
ACU
|
$0,1130 | 0.3% | 1.0% | 14.9% | 8.6% | $5 970 223 | $47 895 516 | $116 805 870 | 0.41004374325128246 |
|
||
| 530 |
Concordium
CCD
|
$0,003118 | 0.5% | 0.5% | 18.2% | 10.8% | $100 332 | $39 791 469 | $45 898 012 | 0.8669540681875589 |
|
||
| 618 |
BankrCoin
BNKR
|
$0,0003215 | 1.3% | 1.2% | 5.9% | 18.4% | $951 773 | $32 150 995 | $32 150 995 | 1.0 |
|
||
| 668 |
Treasure
MAGIC
|
$0,08495 | 0.0% | 1.2% | 17.7% | 74.0% | $7 208 169 | $28 845 797 | $29 535 785 | 0.9766389073209524 |
|
||
| 741 |
SKALE
SKL
|
$0,004032 | 0.6% | 1.1% | 14.3% | 11.2% | $3 593 823 | $24 568 838 | $25 891 974 | 0.9488978458215772 |
|
||
| 808 |
FLOCK
FLOCK
|
$0,04235 | 1.0% | 3.5% | 5.1% | 39.7% | $1 627 410 | $20 641 822 | $42 352 297 | 0.4873837515950402 |
|
||
| 913 |
Elsa
ELSA
|
$0,07426 | 0.5% | 3.9% | 28.0% | 34.5% | $20 915 722 | $17 004 488 | $74 261 890 | 0.22898 |
|
||
| 915 |
Autonolas
OLAS
|
$0,05665 | 0.4% | 4.6% | 6.4% | 45.4% | $39 231,27 | $16 965 334 | $26 833 588 | 0.6322424662250604 |
|
||
| 1121 |
OpenServ
SERV
|
$0,01529 | 0.9% | 0.3% | 10.6% | 39.3% | $613 479 | $11 774 563 | $15 291 641 | 0.7699999999999999 |
|
||
| 1302 |
Brickken
BKN
|
$0,08497 | 0.0% | 4.7% | 9.7% | 22.5% | $226 320 | $8 507 128 | $12 745 658 | 0.6674530333333334 |
|
||
| 1317 |
heyAura
ADX
|
$0,05635 | 0.1% | 1.4% | 8.6% | 7.8% | $2 222 093 | $8 333 900 | $8 452 231 | 0.986 |
|
||
| 1432 |
PayAI Network
PAYAI
|
$0,006862 | 1.6% | 2.2% | 12.1% | 26.9% | $348 433 | $6 861 104 | $6 861 104 | 1.0 |
|
||
| 1499 |
Codec Flow
CODEC
|
$0,006203 | 0.0% | 2.0% | 1.0% | 41.0% | $278 596 | $6 202 293 | $6 202 293 | 1.0 |
|
||
| 1506 |
Anyspend
ANY
|
$0,02792 | 0.1% | 1.3% | 2.4% | 4.6% | $47,25 | $6 142 818 | $27 921 899 | 0.22 |
|
||
| 1972 |
PRXVT by Virtuals
PRXVT
|
$0,003368 | 0.2% | 7.3% | 65.3% | 40.4% | $8 389,93 | $3 057 572 | $3 368 391 | 0.907725 |
|
||
| 1975 |
vAPI Network
VAPI
|
$0,06102 | 0.1% | 4.0% | 0.3% | 28.2% | $23 478,29 | $3 046 120 | $4 043 346 | 0.7533662059090862 |
|
||
| 2002 |
Daydreams
DREAMS
|
$0,002966 | 1.2% | 5.4% | 8.4% | 29.7% | $130 553 | $2 964 910 | $2 964 910 | 1.0 |
|
||
| 2421 |
Orbofi AI
OBI
|
$0,001177 | 0.7% | 22.5% | 32.8% | 603.3% | $173 285 | $1 770 832 | $2 354 955 | 0.7519599995 |
|
||
| 2462 |
Amiko
AMIKO
|
$0,002017 | 0.0% | 0.2% | 16.0% | 25.8% | $128,68 | $1 697 132 | $2 016 977 | 0.8414238925402616 |
|
||
| 2577 |
Zauthx402
ZAUTH
|
$0,001541 | 0.0% | 1.4% | 19.6% | 3.7% | $10 723,30 | $1 455 830 | $1 532 899 | 0.949723391784917 |
|
||
| 2714 |
Aubrai by Bio
AUBRAI
|
$0,8761 | 0.1% | 3.5% | 10.2% | 35.8% | $512,09 | $1 266 494 | $1 752 109 | 0.7228398052272781 |
|
||
Slinky Layer
SLINKY
|
$0,005957 | 0.0% | 0.0% | 0.1% | 1.2% | $22,02 | $1 022 641 | $5 957 134 | 0.171666568 |
|
|||
| 2981 |
Ethy AI
ETHY
|
$0,0009479 | 0.0% | 3.2% | 6.9% | 12.1% | $7 452,13 | $947 927 | $947 927 | 1.0 |
|
||
| 3080 |
Sally A1C
A1C
|
$0,04014 | 1.9% | 2.1% | 14.5% | 44.0% | $1 237,62 | $842 854 | $842 854 | 1.0 |
|
||
| 3176 |
NodeOps
NODE
|
$0,004971 | 0.1% | 0.7% | 4.4% | 10.3% | $109 718 | $772 665 | $3 243 882 | 0.23819143265152903 |
|
||
| 3231 |
ArAIstotle
FACY
|
$0,0008596 | 0.0% | 6.0% | 5.8% | 12.3% | $327 345 | $736 745 | $859 633 | 0.8570456000000001 |
|
||
| 3628 |
XONA AGENT
XONA
|
$0,0005053 | 0.0% | 4.3% | 16.4% | 27.1% | $1 562,33 | $487 915 | $505 094 | 0.9659886435933768 |
|
||
| 3709 |
Avo
AVO
|
$0,0004536 | 0.0% | 4.8% | 11.7% | 61.4% | $2 097,92 | $453 612 | $453 612 | 1.0 |
|
||
| 3730 |
Ping
PING
|
$0,0004427 | 0.0% | 0.7% | 1.5% | 8.7% | $1 095,21 | $442 666 | $442 666 | 1.0 |
|
||
| 3737 |
Coral Protocol
CORAL
|
$0,00004408 | 0.0% | 0.1% | 21.0% | 43.8% | $2 236,08 | $440 760 | $440 760 | 1.0 |
|
||
| 3782 |
Homebrew Robotics
BREW
|
$0,0004224 | 0.0% | 1.5% | 7.4% | 31.2% | $177,77 | $422 351 | $422 351 | 1.0 |
|
||
| 3795 |
Alphakek
AIKEK
|
$0,001759 | 0.1% | 2.1% | 4.2% | 46.7% | $947,90 | $417 406 | $417 406 | 1.0 |
|
||
| 3825 |
Otto AI
OTTO
|
$0,0008971 | 0.0% | 2.9% | 6.5% | 13.9% | $113,86 | $404 376 | $868 446 | 0.46563097932789616 |
|
||
| 3845 |
Hive Intelligence
HINT
|
$0,0008607 | 0.1% | 1.6% | 3.0% | 10.1% | $117 559 | $396 749 | $860 673 | 0.46097499999999997 |
|
||
| 3856 |
ROBA
ROBA
|
$0,0003944 | 0.7% | 6.5% | 2.5% | 34.3% | $1 234,64 | $394 433 | $394 433 | 1.0 |
|
||
| 3948 |
Magic Hash
MHA
|
$0,004151 | 1.3% | 3.8% | 9.7% | 71.2% | $2 194 267 | $364 585 | $41 512 620 | 0.008782509999999999 |
|
||
| 3992 |
Heurist
HEU
|
$0,001256 | 0.0% | 0.3% | 23.3% | 8.3% | $2,73 | $350 685 | $1 256 455 | 0.279106574 |
|
||
| 4059 |
Opus Genesis
OPUS
|
$0,0006669 | 0.0% | 0.1% | 1.4% | 19.2% | $67,63 | $333 465 | $666 930 | 0.5 |
|
||
| 4103 |
Ace Data Cloud
ACE
|
$0,0003192 | 0.0% | 12.8% | 35.6% | 20.2% | $3 088,55 | $318 909 | $318 909 | 1.0 |
|
||
| 4109 |
Regent
REGENT
|
$0.055292 | 0.1% | 0.8% | 43.2% | 72.2% | $229,62 | $317 542 | $529 236 | 0.5999999999999999 |
|
||
| 4215 |
0xGasless
0XGAS
|
$0,02643 | 0.1% | 0.2% | 3.4% | 3.4% | $123,60 | $290 736 | $290 736 | 1.0 |
|
||
| 4248 |
Cod3x
CDX
|
$0,005787 | 0.0% | 2.9% | 5.6% | 62.9% | $8,88 | $283 316 | $283 316 | 1.0 |
|
||
| 4258 |
Dexter AI
DEXTER
|
$0,0002797 | 0.0% | 3.4% | 10.2% | 51.7% | $29 254,40 | $279 705 | $279 705 | 1.0 |
|
||
| 4338 |
Gloria AI
GLORIA
|
$0,0002716 | 0.1% | 2.2% | 4.8% | 17.9% | $184,08 | $262 622 | $271 610 | 0.96690829828 |
|
||
| 4459 |
Meridian
MRDN
|
$0,005152 | 7.3% | 9.8% | 6.5% | 32.4% | $14 073,19 | $232 910 | $4 593 808 | 0.050700936160191334 |
|
||
| 4533 |
Neurobro
BRO
|
$0,0002295 | 0.0% | 1.9% | 6.8% | 22.2% | $144,77 | $227 912 | $227 912 | 1.0 |
|
||
| 4616 |
SMOL
SMOL
|
$0,0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4,64 | $212 936 | $221 099 | 0.9630796675997361 |
|
||
| 4634 |
MiroShark
MIROSHARK
|
$0.052088 | 0.1% | 1.0% | 6.3% | 21.6% | $59,34 | $208 816 | $208 816 | 1.0 |
|
||
| 4652 |
Capminal
CAP
|
$0,0003506 | 0.1% | 12.4% | 13.6% | 23.9% | $2 322,93 | $205 914 | $205 914 | 1.0 |
|
||
| 4675 |
ZARA AI
ZARA
|
$0,0003118 | 0.3% | 4.0% | 3.7% | 17.5% | $48 974,08 | $202 171 | $202 171 | 1.0 |
|
||
| 4684 |
SANTA by Virtuals
SANTA
|
$0,0002010 | 0.2% | 4.0% | 7.9% | 30.5% | $483,86 | $201 040 | $201 040 | 1.0 |
|
||
| 4855 |
x402 Singularity Layer
SGL
|
$0,0001777 | 0.1% | 0.5% | 58.7% | 29.4% | $352,91 | $177 484 | $177 484 | 1.0 |
|
||
| 5016 |
VPay
VPAY
|
$0,0001581 | 0.2% | 5.6% | 2.1% | 46.4% | $1 199,40 | $158 106 | $158 106 | 1.0 |
|
||
| 5135 |
Jatevo
JTVO
|
$0,0001468 | 0.0% | 1.4% | 9.8% | 58.7% | $644,88 | $146 743 | $146 743 | 1.0 |
|
||
| 5195 |
x420
X420
|
$0.051403 | 0.0% | 1.1% | 6.3% | 17.8% | $4,00 | $140 299 | $140 299 | 1.0 |
|
||
| 5280 |
Eliza
ELIZA
|
$0,0001310 | 0.5% | 0.0% | 1.5% | 20.5% | $32,43 | $130 962 | $130 962 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126 330 | $238 155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0,0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9,46 | $115 261 | $115 261 | 1.0 |
|
|||
| 5740 |
WURK
WURK
|
$0,00009579 | 0.0% | 4.2% | 6.5% | 4.2% | $947,12 | $95 752,39 | $95 752,39 | 1.0 |
|
||
Aurra by Virtuals
AURA
|
$0,00009386 | 0.0% | 2.2% | 13.7% | 22.2% | $5,75 | $93 855,49 | $93 855,49 | 1.0 |
|
|||
| 5974 |
Naven Network
NAVEN
|
$0,00008166 | 0.1% | 4.0% | 32.4% | 55.6% | $563,41 | $81 655,51 | $81 655,51 | 1.0 |
|
||
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78 570,99 | $78 570,99 | 1.0 |
|
|||
| 6208 |
MOSS AI
MOSS
|
$0,00007702 | 0.0% | 1.9% | 5.9% | 17.0% | $252,12 | $70 080,80 | $70 080,80 | 1.0 |
|
||
| 6302 |
Dice Protocol
DICE
|
$0,00006756 | 0.2% | 10.2% | 31.8% | 78.0% | $4 519,29 | $65 805,50 | $65 805,50 | 1.0 |
|
||
| 6329 |
Syra Agent
SYRA
|
$0,00006483 | 0.2% | 3.4% | 11.0% | 13.0% | $571,56 | $64 384,41 | $64 384,41 | 1.0 |
|
||
| 6339 |
Replicat-One by Virtuals
RCAT
|
$0,0001108 | 0.2% | 5.2% | 8.8% | 24.9% | $1,61 | $63 830,70 | $110 832 | 0.5759227323839909 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42,22 | $59 991,19 | $59 991,19 | 1.0 |
|
|||
| 6567 |
Hood Domains
HD
|
$0,00005536 | 0.0% | 15.3% | 48.3% | 85.2% | $2 045,33 | $55 356,31 | $55 356,31 | 1.0 |
|
||
Dobi
DOBI
|
$0,00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49,85 | $50 454,51 | $50 454,51 | 1.0 |
|
|||
| 6723 |
PayAI Network [OLD]
PAYAI
|
$0,00004963 | 0.0% | 0.0% | 2.3% | 0.5% | $19,08 | $49 631,09 | $49 631,09 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6766 |
StarkBot
STARKBOT
|
$0.064816 | 0.1% | 0.0% | 2.8% | 13.1% | $44,77 | $48 164,31 | $48 164,31 | 1.0 |
|
||
| 6772 |
QUAIN
QUAIN
|
$0,00004808 | 0.0% | 1.5% | 6.2% | 22.5% | $1,24 | $48 058,28 | $48 058,28 | 1.0 |
|
||
| 6784 |
blormmy
BLORMMY
|
$0,00004761 | 0.0% | 5.1% | 5.2% | 12.4% | $1,71 | $47 590,49 | $47 590,49 | 1.0 |
|
||
| 6834 |
MESH Gateway
MESH
|
$0,00005444 | 0.3% | 30.9% | 34.5% | 84.1% | $1 931,89 | $46 185,65 | $50 629,79 | 0.9122229536976081 |
|
||
| 6868 |
Trackgood AI
TRAI
|
$0,00004513 | 0.1% | 1.6% | 17.2% | 34.8% | $42,73 | $45 127,50 | $45 127,50 | 1.0 |
|
||
Arbus
ARBUS
|
$0,00006928 | 0.0% | 1.4% | 3.7% | 23.4% | $1,19 | $44 740,96 | $69 277,52 | 0.6458222725999998 |
|
|||
| 7041 |
Loky by Virtuals
LOKY
|
$0,00004312 | 0.2% | 3.3% | 17.8% | 47.2% | $51,29 | $40 539,78 | $42 935,43 | 0.9442036079054614 |
|
||
| 7170 |
Arcus Network
ARCUS
|
$0,00003735 | 0.4% | 9.5% | 49.2% | 91.7% | $698,04 | $37 350,04 | $37 350,04 | 1.0 |
|
||
AInalyst
AIN
|
$0,00003601 | 0.0% | 3.8% | 1.4% | 18.9% | $6,13 | $36 014,90 | $36 014,90 | 1.0 |
|
|||
| 7235 |
WachAI
WACH
|
$0,00004475 | 0.0% | 6.9% | 17.1% | 30.0% | $7,57 | $35 705,21 | $44 746,26 | 0.7979484641885001 |
|
||
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35 477,42 | $35 477,42 | 1.0 |
|
|||
| 7278 |
ChainAware.ai
AWARE
|
$0,0008233 | 0.0% | 0.5% | 1.4% | 0.9% | $4,97 | $34 767,30 | $82 326,14 | 0.4223117830774011 |
|
||
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81,68 | $31 347,98 | $31 347,98 | 1.0 |
|
|||
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1 137,10 | $30 521,69 | $30 521,69 | 1.0 |
|
|||
| 7483 |
Cra Agent
CRA
|
$0,00003045 | 2.1% | 13.5% | 60.4% | 94.7% | $927,62 | $30 452,50 | $30 452,50 | 1.0 |
|
||
OOPS
OOPS
|
$0,00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3,69 | $29 893,90 | $29 893,90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20,74 | $28 898,94 | $28 898,94 | 1.0 |
|
|||
AgentHub
DIRA
|
$0,00002616 | 0.0% | 0.1% | 0.2% | 8.3% | $16,92 | $26 130,21 | $26 130,21 | 1.0 |
|
|||
| 7877 |
Fuci
FUCI
|
$0,00002461 | 9.0% | 197.3% | 38.0% | 0.0% | $10 908,32 | $23 923,63 | $24 610,31 | 0.9720977871560611 |
|
||
Ace Data Cloud
$ACE
|
$0,00002202 | 0.0% | 0.0% | 0.4% | 11.1% | $60,31 | $21 454,94 | $22 006,37 | 0.9749424845238479 |
|
|||
| 8082 |
NOD
NOD
|
$0,00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2,63 | $20 490,86 | $20 490,86 | 1.0 |
|
||
| 8132 |
sparkleware
SPARKLE
|
$0,00001978 | 0.2% | 11.7% | 11.7% | 17.7% | $12,36 | $19 775,39 | $19 775,39 | 1.0 |
|
||
Laika AI
LKI
|
$0,00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9,34 | $19 645,58 | $21 338,10 | 0.9206810044781392 |
|
|||
Foundry
FDRY
|
$0,00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1,91 | $18 105,24 | $18 105,24 | 1.0 |
|
|||
| 8345 |
SVM Claw
SVM
|
$0,00001679 | 0.0% | 2.6% | 10.5% | 43.5% | $9,92 | $16 787,64 | $16 787,64 | 1.0 |
|
||
Karum
KARUM
|
$0,0007277 | 0.0% | 55.7% | 55.6% | 57.2% | $5 020,69 | $15 282,39 | $15 282,39 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 137
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
