Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 7,43 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 431 394 833
Markkina-arvo
0.3%
$308 634 317
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Osta
|
$9,42 | 0.1% | 0.9% | 2.1% | 1.7% | $198 286 160 | $6 847 814 315 | $9 417 981 837 | 0.73 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1834 | 0.2% | 0.0% | 7.1% | 7.6% | $15 146 342 | $126 806 010 | $332 755 904 | 0.38 |
|
|
| 261 |
Unibase
UB
|
Osta
|
$0,04535 | 2.5% | 0.6% | 15.8% | 21.0% | $33 074 614 | $113 278 082 | $453 112 330 | 0.25 |
|
|
| 443 |
Concordium
CCD
|
$0,004729 | 0.2% | 0.3% | 5.4% | 10.6% | $512 059 | $56 930 825 | $68 272 784 | 0.83 |
|
||
| 515 |
SKALE
SKL
|
$0,007259 | 0.8% | 3.5% | 6.1% | 12.9% | $6 159 044 | $44 241 033 | $44 634 734 | 0.99 |
|
||
| 628 |
BankrCoin
BNKR
|
$0,0003314 | 0.1% | 3.1% | 10.1% | 14.4% | $3 641 883 | $33 126 473 | $33 126 473 | 1.0 |
|
||
| 642 |
peaq
PEAQ
|
$0,01575 | 0.4% | 5.3% | 10.8% | 11.5% | $1 149 658 | $32 257 157 | $69 305 440 | 0.47 |
|
||
| 696 |
Amiko
AMIKO
|
$0,03599 | 1.0% | 3.7% | 10.7% | 26.3% | $475 274 | $28 677 939 | $36 048 147 | 0.8 |
|
||
| 779 |
FLOCK
FLOCK
|
$0,07079 | 0.3% | 6.5% | 12.4% | 25.0% | $6 090 047 | $24 400 938 | $70 814 745 | 0.34 |
|
||
| 804 |
Treasure
MAGIC
|
$0,07068 | 1.1% | 8.1% | 1.8% | 15.3% | $16 499 349 | $23 182 180 | $24 579 341 | 0.94 |
|
||
| 939 |
Elsa
ELSA
|
$0,07450 | 0.7% | 7.1% | 0.8% | 9.8% | $5 950 631 | $17 059 373 | $74 501 586 | 0.23 |
|
||
| 1080 |
OpenServ
SERV
|
$0,01620 | 0.3% | 10.6% | 39.8% | 35.1% | $2 540 440 | $12 443 706 | $16 160 657 | 0.77 |
|
||
| 1139 |
heyAura
ADX
|
$0,07609 | 0.1% | 0.9% | 7.7% | 10.3% | $2 452 341 | $11 256 243 | $11 416 068 | 0.99 |
|
||
| 1226 |
Autonolas
OLAS
|
$0,04126 | 0.1% | 0.4% | 7.9% | 16.2% | $157 530 | $9 769 342 | $19 533 839 | 0.5 |
|
||
| 1388 |
Anyspend
ANY
|
$0,03435 | 0.1% | 0.1% | 3.5% | 7.0% | $32,63 | $7 552 282 | $34 328 553 | 0.22 |
|
||
| 1954 |
PayAI Network
PAYAI
|
$0,003177 | 0.0% | 2.8% | 2.8% | 3.4% | $5 433 317 | $3 177 603 | $3 177 603 | 1.0 |
|
||
| 2020 |
Zauthx402
ZAUTH
|
$0,003067 | 0.2% | 1.8% | 31.8% | 23.7% | $73 900,94 | $2 913 636 | $3 066 991 | 0.95 |
|
||
| 2037 |
Daydreams
DREAMS
|
$0,003377 | 1.5% | 17.5% | 28.7% | 49.1% | $754 804 | $2 874 537 | $3 383 056 | 0.85 |
|
||
| 2142 |
Cod3x
CDX
|
$0,05115 | 6.9% | 13.2% | 27.0% | 8.3% | $127,11 | $2 504 439 | $2 504 439 | 1.0 |
|
||
| 2196 |
Coral Protocol
CORAL
|
$0,0002363 | 0.3% | 3.6% | 11.8% | 28.2% | $245 719 | $2 364 636 | $2 364 636 | 1.0 |
|
||
| 2232 |
Avo
AVO
|
$0,002243 | 2.2% | 8.1% | 27.8% | 26.1% | $258 024 | $2 241 882 | $2 241 882 | 1.0 |
|
||
| 2422 |
Codec Flow
CODEC
|
$0,002402 | 0.3% | 9.8% | 21.5% | 0.1% | $309 670 | $1 803 362 | $2 404 559 | 0.75 |
|
||
| 2496 |
Opus Genesis
OPUS
|
$0,001676 | 0.1% | 4.8% | 3.9% | 28.7% | $9 011,92 | $1 681 610 | $1 681 610 | 1.0 |
|
||
| 2506 |
Ping
PING
|
$0,001657 | 0.2% | 0.5% | 19.1% | 13.1% | $5 088 302 | $1 652 545 | $1 652 545 | 1.0 |
|
||
| 2512 |
Aubrai by Bio
AUBRAI
|
$1,19 | 0.1% | 2.4% | 4.8% | 29.8% | $4 231,32 | $1 644 260 | $2 384 713 | 0.69 |
|
||
| 2729 |
ArAIstotle
FACY
|
$0,001832 | 0.4% | 2.8% | 8.6% | 15.2% | $236 603 | $1 298 250 | $1 834 630 | 0.71 |
|
||
| 2936 |
SANTA by Virtuals
SANTA
|
$0,001031 | 0.0% | 1.3% | 17.6% | 1.3% | $1 507,34 | $1 030 253 | $1 030 253 | 1.0 |
|
||
| 2967 |
Ethy AI
ETHY
|
$0,001104 | 0.4% | 3.5% | 10.2% | 23.7% | $13 598,59 | $1 003 909 | $1 103 197 | 0.91 |
|
||
| 2977 |
Alphakek
AIKEK
|
$0,004197 | 0.1% | 1.5% | 10.1% | 13.2% | $776,42 | $995 915 | $995 915 | 1.0 |
|
||
| 3011 |
Homebrew Robotics
BREW
|
$0,001153 | 1.3% | 11.7% | 15.4% | 55.4% | $2 985,46 | $965 616 | $1 153 460 | 0.84 |
|
||
| 3117 |
Dexter AI
DEXTER
|
$0,0008667 | 0.1% | 11.5% | 26.2% | 14.2% | $52 076,70 | $866 653 | $866 653 | 1.0 |
|
||
| 3119 |
Heurist
HEU
|
$0,004351 | 0.2% | 4.2% | 6.8% | 19.7% | $224 922 | $866 453 | $4 372 989 | 0.2 |
|
||
| 3139 |
VPay
VPAY
|
$0,0008538 | 1.1% | 7.7% | 13.0% | 19.6% | $68 857,08 | $850 131 | $850 131 | 1.0 |
|
||
| 3545 |
0xGasless
0XGAS
|
$0,05229 | 0.0% | 2.5% | 11.2% | 2.2% | $966,49 | $575 138 | $575 138 | 1.0 |
|
||
| 3608 |
Switchboard
SWTCH
|
$0,003375 | 0.8% | 1.8% | 4.7% | 31.3% | $2 855 638 | $540 007 | $3 375 042 | 0.16 |
|
||
| 3616 |
Orbofi AI
OBI
|
$0,0003558 | 0.0% | 0.1% | 23.0% | 45.6% | $15 627,42 | $535 136 | $711 655 | 0.75 |
|
||
| 3676 |
Sally A1C
A1C
|
$0,02433 | 0.1% | 0.1% | 2.5% | 0.2% | $24,35 | $510 827 | $510 827 | 1.0 |
|
||
| 3707 |
The SWARM
SWARM
|
$0,0009521 | 0.0% | 0.2% | 2.2% | 0.4% | $171,68 | $496 310 | $951 596 | 0.52 |
|
||
| 3717 |
Otto AI
OTTO
|
$0,001080 | 0.0% | 3.1% | 39.7% | 30.8% | $1 452,41 | $493 638 | $1 052 360 | 0.47 |
|
||
| 3811 |
Gloria AI
GLORIA
|
$0,0005730 | 0.0% | 0.6% | 4.3% | 4.4% | $173,13 | $452 097 | $572 585 | 0.79 |
|
||
| 3835 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11 096,79 | $441 401 | $441 401 | 1.0 |
|
||
| 4000 |
PRXVT by Virtuals
PRXVT
|
$0,0006173 | 0.0% | 7.1% | 22.1% | 13.6% | $2 350,01 | $385 198 | $617 345 | 0.62 |
|
||
| 4001 |
Hive Intelligence
HINT
|
$0,0008351 | 0.0% | 0.3% | 0.8% | 6.4% | $213 732 | $385 031 | $835 253 | 0.46 |
|
||
| 4078 |
Neurobro
BRO
|
$0,0004529 | 0.1% | 1.2% | 16.8% | 20.9% | $972,19 | $361 458 | $449 407 | 0.8 |
|
||
| 4219 |
Capminal
CAP
|
$0,0005471 | 0.7% | 0.1% | 3.8% | 11.4% | $7 859,36 | $321 363 | $321 363 | 1.0 |
|
||
| 4220 |
SMOL
SMOL
|
$0,0003811 | 0.8% | 2.7% | 0.1% | 1.1% | $1,82 | $321 246 | $332 423 | 0.97 |
|
||
| 4227 |
Ace Data Cloud
ACE
|
$0,0003180 | 0.1% | 2.5% | 25.1% | 46.8% | $2 492,49 | $317 983 | $317 983 | 1.0 |
|
||
| 4395 |
Regent
REGENT
|
$0,00001395 | 2.4% | 5.2% | 38.4% | 30.2% | $4 031,68 | $279 075 | $1 395 374 | 0.2 |
|
||
| 4415 |
Foundry
FDRY
|
$0,0002745 | 0.0% | 0.5% | 14.8% | 35.4% | $2 369,63 | $274 469 | $274 469 | 1.0 |
|
||
| 4530 |
ZARA AI
ZARA
|
$0,0003939 | 0.0% | 1.0% | 6.0% | 8.2% | $54 973,58 | $246 381 | $254 995 | 0.97 |
|
||
| 4559 |
WachAI
WACH
|
$0,0003773 | 0.6% | 6.3% | 16.3% | 30.2% | $4 552,52 | $241 710 | $377 264 | 0.64 |
|
||
| 4560 |
Loky by Virtuals
LOKY
|
$0,0002572 | 0.5% | 0.0% | 2.8% | 13.1% | $29,47 | $241 644 | $255 923 | 0.94 |
|
||
| 4581 |
Trackgood AI
TRAI
|
$0,0002382 | 0.8% | 2.9% | 15.5% | 29.5% | $474,89 | $238 120 | $238 120 | 1.0 |
|
||
| 4641 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227 677 | $227 677 | 1.0 |
|
||
| 4783 |
Replicat-One by Virtuals
RCAT
|
$0,0003535 | 0.1% | 0.6% | 6.6% | 7.9% | $14,62 | $203 516 | $353 373 | 0.58 |
|
||
| 4791 |
Eliza
ELIZA
|
$0,0002019 | 0.2% | 0.1% | 9.2% | 14.7% | $122,96 | $202 933 | $202 933 | 1.0 |
|
||
| 4829 |
XONA AGENT
XONA
|
$0,0002040 | 0.1% | 3.9% | 16.8% | 52.1% | $9 033,72 | $197 862 | $204 828 | 0.97 |
|
||
| 4844 |
Agent Virtual Machine
AVM
|
$0,003707 | 0.0% | 0.3% | 17.3% | 25.1% | $254,95 | $194 618 | $370 668 | 0.53 |
|
||
| 4876 |
Primer
PR
|
$0,0006512 | 2.9% | 0.5% | 11.7% | 110.0% | $857,62 | $190 557 | $190 557 | 1.0 |
|
||
| 4968 |
hey.lol
$HEY
|
$0,0004363 | 0.1% | 0.6% | 16.9% | 23.8% | $2 302,26 | $178 976 | $438 669 | 0.41 |
|
||
| 5043 |
x420
X420
|
$0.051709 | 0.0% | 1.4% | 4.5% | 3.6% | $780,82 | $170 847 | $170 847 | 1.0 |
|
||
| 5211 |
Aurra by Virtuals
AURA
|
$0,0001521 | 0.0% | 2.0% | 16.7% | 47.0% | $800,02 | $151 977 | $151 977 | 1.0 |
|
||
| 5225 |
WURK
WURK
|
$0,0001500 | 4.3% | 2.9% | 5.7% | 9.4% | $759,42 | $149 944 | $149 944 | 1.0 |
|
||
| 5258 |
Karum
KARUM
|
$0,009987 | 0.1% | 1.4% | 11.0% | 8.4% | $1 328,80 | $146 723 | $209 604 | 0.7 |
|
||
| 5355 |
Praxis
PRXS
|
$0,001367 | 0.0% | 11.1% | 62.1% | 60.4% | $1 821,68 | $136 646 | $136 646 | 1.0 |
|
||
| 5376 |
Meridian
MRDN
|
$0,005016 | 0.0% | 2.3% | 11.5% | 0.5% | $2 687,28 | $134 881 | $5 016 011 | 0.03 |
|
||
| 5571 |
ROBA
ROBA
|
$0,0001185 | - | 0.1% | 12.3% | 19.3% | $21,06 | $118 544 | $118 544 | 1.0 |
|
||
| 5636 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001148 | 0.0% | 0.4% | 2.8% | 1.2% | $139,01 | $114 404 | $114 416 | 1.0 |
|
||
| 5667 |
Arbus
ARBUS
|
$0,0001866 | 0.0% | 2.8% | 10.7% | 15.2% | $145 466 | $112 582 | $186 346 | 0.6 |
|
||
| 5903 |
MOSS AI
MOSS
|
$0,0001078 | 0.0% | 3.0% | 13.2% | 8.3% | $76 143,80 | $98 113,42 | $98 113,42 | 1.0 |
|
||
| 5924 |
Laika AI
LKI
|
$0,0002261 | 0.0% | 2.1% | 11.5% | 33.1% | $139 604 | $96 865,19 | $226 196 | 0.43 |
|
||
| 5944 |
Maya World
MAYA
|
$0,0001018 | - | - | - | - | $217,89 | $95 647,23 | $101 753 | 0.94 |
|
||
| 6157 |
AgentHub
DIRA
|
$0,00008383 | 0.0% | 0.5% | 6.4% | 31.1% | $18 021,97 | $83 749,84 | $83 749,84 | 1.0 |
|
||
| 6170 |
AInalyst
AIN
|
$0,00008320 | 0.5% | 8.9% | 19.6% | 14.4% | $1 680,63 | $83 147,50 | $83 147,50 | 1.0 |
|
||
| 6347 |
StarkBot
STARKBOT
|
$0.067401 | 0.0% | 3.9% | 20.4% | 58.8% | $115 444 | $74 011,60 | $74 011,60 | 1.0 |
|
||
| 6456 |
QUAIN
QUAIN
|
$0,00007010 | 0.1% | 0.6% | 2.1% | 6.9% | $5,87 | $70 076,23 | $70 076,23 | 1.0 |
|
||
| 6491 |
Syra Agent
SYRA
|
$0,00006897 | 0.3% | 12.9% | 0.8% | 24.5% | $4 988,09 | $68 499,46 | $68 499,46 | 1.0 |
|
||
| 6606 |
Token Metrics AI
TMAI
|
$0.057727 | 7.0% | 42.0% | 68.9% | 56.1% | $11 667,31 | $64 097,20 | $76 969,84 | 0.83 |
|
||
| 6695 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92,12 | $61 413,62 | $61 413,62 | 1.0 |
|
||
| 6746 |
REL
REL
|
$0,00005927 | 0.3% | 6.4% | 42.9% | 62.3% | $1 730,55 | $59 270,73 | $59 270,73 | 1.0 |
|
||
| 6899 |
NOD
NOD
|
$0,00005414 | - | - | - | - | $5,92 | $54 139,60 | $54 139,60 | 1.0 |
|
||
| 6931 |
Otonix
OTX
|
$0.065316 | 0.0% | 0.9% | 6.2% | 52.4% | $463,43 | $53 123,75 | $53 123,75 | 1.0 |
|
||
| 6957 |
Sniper Search
SS
|
$0,00006295 | 0.0% | 5.0% | 2.9% | 6.9% | $366,60 | $52 426,63 | $62 912,58 | 0.83 |
|
||
| 7149 |
blormmy
BLORMMY
|
$0,00004663 | - | 0.6% | 2.2% | 9.7% | $3,41 | $46 617,15 | $46 617,15 | 1.0 |
|
||
| 7160 |
Loomlay
LAY
|
$0,0002809 | 0.0% | 7.0% | 7.9% | 0.7% | $1,97 | $46 120,23 | $94 327,75 | 0.49 |
|
||
| 7195 |
Dobi
DOBI
|
$0,00005110 | 0.1% | 1.1% | 7.5% | 9.1% | $102,87 | $45 420,25 | $45 420,25 | 1.0 |
|
||
| 7201 |
Jatevo
JTVO
|
$0,00004524 | 0.0% | 0.0% | 15.1% | 51.0% | $139,15 | $45 226,46 | $45 226,46 | 1.0 |
|
||
| 7463 |
ChainAware.ai
AWARE
|
$0,001369 | 0.0% | 0.4% | 1.6% | 2.3% | $21,74 | $38 574,85 | $136 946 | 0.28 |
|
||
| 7592 |
PayAI Network [OLD]
PAYAI
|
$0,00003543 | 0.4% | 2.7% | 3.9% | 11.8% | $1 406,77 | $35 551,21 | $35 551,21 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7630 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49,67 | $34 853,20 | $34 853,20 | 1.0 |
|
||
| 7811 |
OOPS
OOPS
|
$0,00003203 | 0.0% | 0.4% | 0.7% | 0.5% | $125,04 | $31 954,72 | $31 954,72 | 1.0 |
|
||
| 8343 |
Ace Data Cloud
$ACE
|
$0,00002415 | 0.1% | 5.7% | 3.7% | 9.3% | $849,36 | $23 330,15 | $24 136,53 | 0.97 |
|
||
| 8739 |
RADR
RADR
|
$0,00002039 | 0.1% | 0.7% | 4.3% | 41.0% | $49,70 | $19 004,46 | $19 004,46 | 1.0 |
|
||
| 8841 |
x4Pay
X4PAY
|
$0,00001811 | 0.5% | 0.8% | 17.3% | 14.8% | $4,93 | $18 098,40 | $18 098,40 | 1.0 |
|
||
| 8932 |
Khorus
KHO
|
$0,00002442 | - | 1.8% | 11.3% | 47.4% | $301,63 | $17 267,58 | $24 423,74 | 0.71 |
|
||
| 9050 |
Animus
ANIMUS
|
$0,00001622 | 0.6% | 0.1% | 1.4% | 31.9% | $21,54 | $16 220,18 | $16 220,18 | 1.0 |
|
||
| 9102 |
x402jobs
JOBS
|
$0,00001518 | 3.6% | 6.5% | 28.7% | 40.8% | $231,02 | $15 178,46 | $15 178,46 | 1.0 |
|
||
| 9490 |
FREGO
FREGO
|
$0,00001392 | - | 0.6% | 2.5% | 11.7% | $6,86 | $12 475,55 | $12 475,55 | 1.0 |
|
||
| 9514 |
Readia.io
READ
|
$0,00001225 | 0.5% | 2.4% | 24.2% | 65.2% | $78,07 | $12 316,32 | $12 316,32 | 1.0 |
|
||
| 9638 |
CollabraChain
COLLA
|
$0,00001181 | 0.5% | 8.2% | 13.6% | 54.9% | $230,67 | $11 404,77 | $11 404,77 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 124
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, EigenCloud (prev. EigenLayer), Unibase ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
