0x Leverage Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 72,93 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 72,93 $ | 0,00024021 $ |
| 2026-03-23 | 0,000000000000000000 $ | 865,66 $ | 0,00024021 $ |
| 2026-03-22 | 0,000000000000000000 $ | 25,60 $ | 0,00022950 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25,60 $ | 0,00024331 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,76 $ | 0,00024331 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9,16 $ | 0,00024309 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9,16 $ | 0,00025632 $ |
| 2026-03-16 | 0,000000000000000000 $ | 151,83 $ | 0,00025632 $ |
| 2026-03-15 | 0,000000000000000000 $ | 152,52 $ | 0,00024128 $ |
| 2026-03-14 | 0,000000000000000000 $ | 152,52 $ | 0,00024237 $ |
| 2026-03-13 | 0,000000000000000000 $ | 365,71 $ | 0,00024237 $ |
| 2026-03-12 | 0,000000000000000000 $ | 407,20 $ | 0,00023595 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2 638,41 $ | 0,00024104 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2 638,41 $ | 0,00023815 $ |
| 2026-03-09 | 0,000000000000000000 $ | 559,94 $ | 0,00023815 $ |
| 2026-03-08 | 0,000000000000000000 $ | 559,94 $ | 0,00020900 $ |
| 2026-03-07 | 0,000000000000000000 $ | 245,01 $ | 0,00020900 $ |
| 2026-03-06 | 0,000000000000000000 $ | 245,01 $ | 0,00021345 $ |
| 2026-03-04 | 0,000000000000000000 $ | 88,89 $ | 0,00021345 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
