1000CHEMS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-06 | 0,000000000000000000 $ | 941 218 $ | N/A |
| 2026-05-05 | 0,000000000000000000 $ | 1 261 289 $ | 0,00063427 $ |
| 2026-05-04 | 0,000000000000000000 $ | 974 934 $ | 0,00062476 $ |
| 2026-05-03 | 0,000000000000000000 $ | 843 009 $ | 0,00061275 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1 048 698 $ | 0,00062675 $ |
| 2026-05-01 | 0,000000000000000000 $ | 909 428 $ | 0,00060287 $ |
| 2026-04-30 | 0,000000000000000000 $ | 887 483 $ | 0,00061947 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 061 615 $ | 0,00058925 $ |
| 2026-04-28 | 0,000000000000000000 $ | 884 634 $ | 0,00060913 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1 091 445 $ | 0,00059326 $ |
| 2026-04-26 | 0,000000000000000000 $ | 969 979 $ | 0,00060195 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1 487 228 $ | 0,00058497 $ |
| 2026-04-24 | 0,000000000000000000 $ | 965 808 $ | 0,00061640 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1 297 484 $ | 0,00058197 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1 347 140 $ | 0,00058300 $ |
| 2026-04-21 | 0,000000000000000000 $ | 896 326 $ | 0,00055625 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1 111 013 $ | 0,00052925 $ |
| 2026-04-19 | 0,000000000000000000 $ | 2 381 178 $ | 0,00051083 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1 115 832 $ | 0,00054508 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1 625 573 $ | 0,00054787 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
