1000CHEMS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-29 | 0,000000000000000000 $ | 1 061 615 $ | N/A |
| 2026-04-28 | 0,000000000000000000 $ | 884 634 $ | 0,00060913 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1 091 445 $ | 0,00059326 $ |
| 2026-04-26 | 0,000000000000000000 $ | 969 979 $ | 0,00060195 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1 487 228 $ | 0,00058497 $ |
| 2026-04-24 | 0,000000000000000000 $ | 965 808 $ | 0,00061640 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1 297 484 $ | 0,00058197 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1 347 140 $ | 0,00058300 $ |
| 2026-04-21 | 0,000000000000000000 $ | 896 326 $ | 0,00055625 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1 111 013 $ | 0,00052925 $ |
| 2026-04-19 | 0,000000000000000000 $ | 2 381 178 $ | 0,00051083 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1 115 832 $ | 0,00054508 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1 625 573 $ | 0,00054787 $ |
| 2026-04-16 | 0,000000000000000000 $ | 984 837 $ | 0,00055917 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1 566 521 $ | 0,00050593 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1 974 228 $ | 0,00050124 $ |
| 2026-04-13 | 0,000000000000000000 $ | 753 004 $ | 0,00049251 $ |
| 2026-04-12 | 0,000000000000000000 $ | 722 870 $ | 0,00042485 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 026 975 $ | 0,00045679 $ |
| 2026-04-10 | 0,000000000000000000 $ | 997 910 $ | 0,00046531 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
