1000CHEMS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 1 347 140 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 896 326 $ | 0,00055625 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1 111 013 $ | 0,00052925 $ |
| 2026-04-19 | 0,000000000000000000 $ | 2 381 178 $ | 0,00051083 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1 115 832 $ | 0,00054508 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1 625 573 $ | 0,00054787 $ |
| 2026-04-16 | 0,000000000000000000 $ | 984 837 $ | 0,00055917 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1 566 521 $ | 0,00050593 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1 974 228 $ | 0,00050124 $ |
| 2026-04-13 | 0,000000000000000000 $ | 753 004 $ | 0,00049251 $ |
| 2026-04-12 | 0,000000000000000000 $ | 722 870 $ | 0,00042485 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 026 975 $ | 0,00045679 $ |
| 2026-04-10 | 0,000000000000000000 $ | 997 910 $ | 0,00046531 $ |
| 2026-04-09 | 0,000000000000000000 $ | 823 296 $ | 0,00044422 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 042 872 $ | 0,00042908 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 613 187 $ | 0,00048040 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 262 648 $ | 0,00043893 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1 076 495 $ | 0,00042180 $ |
| 2026-04-04 | 0,000000000000000000 $ | 989 535 $ | 0,00040611 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 797 950 $ | 0,00039716 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
