1000PEPPER Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 5 220 283 $ | 101 513 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 79 338 $ | 0,000000596898 $ |
| 2026-06-23 | 0,000000000000000000 $ | 70 763 $ | 0,000000617402 $ |
| 2026-06-22 | 0,000000000000000000 $ | 139 162 $ | 0,000000621567 $ |
| 2026-06-21 | 0,000000000000000000 $ | 119 753 $ | 0,000000635200 $ |
| 2026-06-20 | 0,000000000000000000 $ | 111 908 $ | 0,000000644995 $ |
| 2026-06-19 | 0,000000000000000000 $ | 85 891 $ | 0,000000636795 $ |
| 2026-06-18 | 0,000000000000000000 $ | 113 705 $ | 0,000000634574 $ |
| 2026-06-17 | 0,000000000000000000 $ | 134 141 $ | 0,000000649854 $ |
| 2026-06-16 | 0,000000000000000000 $ | 118 729 $ | 0,000000662732 $ |
| 2026-06-15 | 0,000000000000000000 $ | 78 728 $ | 0,000000671756 $ |
| 2026-06-14 | 0,000000000000000000 $ | 87 534 $ | 0,000000685113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 96 840 $ | 0,000000672038 $ |
| 2026-06-12 | 0,000000000000000000 $ | 117 031 $ | 0,000000685776 $ |
| 2026-06-11 | 0,000000000000000000 $ | 106 417 $ | 0,000000708907 $ |
| 2026-06-10 | 0,000000000000000000 $ | 204 663 $ | 0,000000678460 $ |
| 2026-06-09 | 0,000000000000000000 $ | 156 551 $ | 0,000000699664 $ |
| 2026-06-08 | 0,000000000000000000 $ | 40 233 $ | 0,000000709392 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32 359 $ | 0,000000672064 $ |
| 2026-06-06 | 0,000000000000000000 $ | 39 002 $ | 0,000000664315 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
