4 Next Unicorn Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 22 892 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 57 732 $ | 0,00102596 $ |
| 2026-07-21 | 0,000000000000000000 $ | 83 236 $ | 0,00102185 $ |
| 2026-07-20 | 0,000000000000000000 $ | 80 006 $ | 0,00099876 $ |
| 2026-07-19 | 0,000000000000000000 $ | 85 509 $ | 0,00097580 $ |
| 2026-07-18 | 0,000000000000000000 $ | 83 480 $ | 0,00098121 $ |
| 2026-07-17 | 0,000000000000000000 $ | 79 696 $ | 0,00098069 $ |
| 2026-07-16 | 0,000000000000000000 $ | 82 995 $ | 0,00094468 $ |
| 2026-07-15 | 0,000000000000000000 $ | 80 576 $ | 0,00097061 $ |
| 2026-07-14 | 0,000000000000000000 $ | 84 794 $ | 0,00097350 $ |
| 2026-07-13 | 0,000000000000000000 $ | 84 435 $ | 0,00092553 $ |
| 2026-07-12 | 0,000000000000000000 $ | 80 767 $ | 0,00095297 $ |
| 2026-07-11 | 0,000000000000000000 $ | 79 967 $ | 0,00097365 $ |
| 2026-07-10 | 0,000000000000000000 $ | 83 672 $ | 0,00098062 $ |
| 2026-07-09 | 0,000000000000000000 $ | 67 922 $ | 0,00098462 $ |
| 2026-07-08 | 0,000000000000000000 $ | 40 251 $ | 0,00098221 $ |
| 2026-07-07 | 0,000000000000000000 $ | 86 302 $ | 0,00102525 $ |
| 2026-07-06 | 0,000000000000000000 $ | 87 814 $ | 0,00108230 $ |
| 2026-07-05 | 0,000000000000000000 $ | 81 030 $ | 0,00111397 $ |
| 2026-07-04 | 0,000000000000000000 $ | 86 084 $ | 0,00112921 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
