4 Next Unicorn Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 3 436,45 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 20 465 $ | 0,00087724 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8 663,67 $ | 0,00093426 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5 857,50 $ | 0,00092801 $ |
| 2026-10-19 | 0,000000000000000000 $ | 23 724 $ | 0,00089786 $ |
| 2026-10-18 | 0,000000000000000000 $ | 13 901,78 $ | 0,00090982 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10 060,96 $ | 0,00090970 $ |
| 2026-10-16 | 0,000000000000000000 $ | 11,18 $ | 0,00093626 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3 685,40 $ | 0,00091992 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,846674 $ | 0,00095121 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2 526,30 $ | 0,00096110 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1 131,90 $ | 0,00098142 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3 658,80 $ | 0,00104170 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4 695,52 $ | 0,00103570 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4 324,72 $ | 0,00100919 $ |
| 2026-10-08 | 0,000000000000000000 $ | 21 372 $ | 0,00096206 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2 657,33 $ | 0,00106051 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9 010,51 $ | 0,00110992 $ |
| 2026-10-05 | 0,000000000000000000 $ | 19 034,47 $ | 0,00112397 $ |
| 2026-10-04 | 0,000000000000000000 $ | 23 422 $ | 0,00107542 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
