4 Next Unicorn Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 1 566,51 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 2 482,56 $ | 0,00091473 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1 051,50 $ | 0,00092528 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3 152,53 $ | 0,00090982 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2 575,51 $ | 0,00087732 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2 157,59 $ | 0,00091667 $ |
| 2026-09-02 | 0,000000000000000000 $ | 24 623 $ | 0,00083030 $ |
| 2026-09-01 | 0,000000000000000000 $ | 76 479 $ | 0,00081613 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75 770 $ | 0,00082060 $ |
| 2026-08-30 | 0,000000000000000000 $ | 76 046 $ | 0,00079984 $ |
| 2026-08-29 | 0,000000000000000000 $ | 74 300 $ | 0,00083815 $ |
| 2026-08-28 | 0,000000000000000000 $ | 75 114 $ | 0,00084305 $ |
| 2026-08-27 | 0,000000000000000000 $ | 74 317 $ | 0,00088762 $ |
| 2026-08-26 | 0,000000000000000000 $ | 77 059 $ | 0,00088164 $ |
| 2026-08-25 | 0,000000000000000000 $ | 68 804 $ | 0,00086785 $ |
| 2026-08-24 | 0,000000000000000000 $ | 81 156 $ | 0,00091919 $ |
| 2026-08-23 | 0,000000000000000000 $ | 80 028 $ | 0,00094203 $ |
| 2026-08-22 | 0,000000000000000000 $ | 53 717 $ | 0,00093841 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1 742,40 $ | 0,00095170 $ |
| 2026-08-20 | 0,000000000000000000 $ | 10 679,08 $ | 0,00087287 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
