aarna afi 802v2 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-07 | 56 668 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 54 917 $ | 0,000000000000000000 $ | 31,65 $ |
| 2026-09-05 | 52 214 $ | 0,000000000000000000 $ | 30,67 $ |
| 2026-09-04 | 53 486 $ | 0,000000000000000000 $ | 29,16 $ |
| 2026-09-03 | 50 348 $ | 0,000000000000000000 $ | 29,87 $ |
| 2026-09-02 | 50 558 $ | 0,000000000000000000 $ | 28,12 $ |
| 2026-09-01 | 49 667 $ | 0,000000000000000000 $ | 28,24 $ |
| 2026-08-31 | 48 673 $ | 0,000000000000000000 $ | 27,74 $ |
| 2026-08-30 | 49 153 $ | 0,000000000000000000 $ | 27,18 $ |
| 2026-08-29 | 48 650 $ | 0,000000000000000000 $ | 27,45 $ |
| 2026-08-28 | 50 949 $ | 0,000000000000000000 $ | 27,17 $ |
| 2026-08-27 | 49 015 $ | 0,000000000000000000 $ | 28,45 $ |
| 2026-08-26 | 48 164 $ | 0,000000000000000000 $ | 27,37 $ |
| 2026-08-25 | 49 444 $ | 0,000000000000000000 $ | 26,90 $ |
| 2026-08-24 | 50 319 $ | 0,000000000000000000 $ | 27,56 $ |
| 2026-08-23 | 48 282 $ | 0,000000000000000000 $ | 28,05 $ |
| 2026-08-22 | 48 536 $ | 0,000000000000000000 $ | 26,92 $ |
| 2026-08-21 | 43 531 $ | 0,000000000000000000 $ | 27,06 $ |
| 2026-08-20 | 41 717 $ | 0,000000000000000000 $ | 24,27 $ |
| 2026-08-19 | 37 756 $ | 0,000000000000000000 $ | 23,26 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
