Aave BUSD USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998790 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997099 $ | 0,998790 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999410 $ | 0,997099 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999905 $ | 0,999410 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999562 $ | 0,999905 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998863 $ | 0,999562 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,998863 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,007 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,007 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996688 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,996688 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,005 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999715 $ | 1,002 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998508 $ | 0,999715 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995478 $ | 0,998508 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,995478 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,991624 $ | 1,004 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,991624 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997105 $ | 1,001 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,007 $ | 0,997105 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,007 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,006 $ | 1,000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta