Aave MKR USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 000,92 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 878,87 $ | 3 000,92 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 838,03 $ | 2 878,87 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 877,40 $ | 2 838,03 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 920,85 $ | 2 877,40 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 902,11 $ | 2 920,85 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 983,27 $ | 2 902,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 119,84 $ | 2 983,27 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 942,52 $ | 3 119,84 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 998,10 $ | 2 942,52 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 142,13 $ | 2 998,10 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 281,58 $ | 3 142,13 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 061,49 $ | 3 281,58 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 055,97 $ | 3 061,49 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 798,89 $ | 3 055,97 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 971,53 $ | 2 798,89 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 354,60 $ | 2 971,53 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 354,59 $ | 3 354,60 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 421,93 $ | 3 354,59 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 751,53 $ | 3 421,93 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 667,15 $ | 3 751,53 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 721,38 $ | 3 667,15 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 683,24 $ | 3 721,38 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 969,45 $ | 3 683,24 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 785,05 $ | 3 969,45 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 750,49 $ | 3 785,05 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 789,60 $ | 3 750,49 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 918,80 $ | 3 789,60 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 733,51 $ | 3 918,80 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 664,83 $ | 3 733,51 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 663,83 $ | 3 664,83 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta