Aave Polygon AAVE USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,47 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,66 $ | 85,47 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,58 $ | 88,66 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,91 $ | 88,58 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,82 $ | 85,91 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80,84 $ | 86,82 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,69 $ | 80,84 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,10 $ | 82,69 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,90 $ | 83,10 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,83 $ | 82,90 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,48 $ | 84,83 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,71 $ | 89,48 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,84 $ | 86,71 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,52 $ | 88,84 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,60 $ | 88,52 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,41 $ | 89,60 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,96 $ | 88,41 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,22 $ | 88,96 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,48 $ | 85,22 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,43 $ | 83,48 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,08 $ | 83,43 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,42 $ | 89,08 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,09 $ | 90,42 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,44 $ | 92,09 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,26 $ | 89,44 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,63 $ | 91,26 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,94 $ | 90,63 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,64 $ | 94,94 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,04 $ | 96,64 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,21 $ | 91,04 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,31 $ | 92,21 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta