Aave Polygon WBTC USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 406 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 399 $ | 62 406 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 697 $ | 61 399 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 944 $ | 60 697 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 999 $ | 60 944 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 134 $ | 62 999 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 046 $ | 61 134 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 969 $ | 62 046 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 449 $ | 62 969 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 692 $ | 63 449 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 811 $ | 63 692 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59 254 $ | 62 811 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58 446 $ | 59 254 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 124 $ | 58 446 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 767 $ | 61 124 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 779 $ | 63 767 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 229 $ | 62 779 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 089 $ | 63 229 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 457 $ | 64 089 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 067 $ | 64 457 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 350 $ | 64 067 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 473 $ | 66 350 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 715 $ | 66 473 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 712 $ | 64 715 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 590 $ | 64 712 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 575 $ | 63 590 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 218 $ | 63 575 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 257 $ | 61 218 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 028 $ | 63 257 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 147 $ | 61 028 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 728 $ | 62 147 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta