Aave v3 cbETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-26 | 161 248 549 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 163 778 543 $ | 0,000000000000000000 $ | 2 652,27 $ |
| 2026-10-24 | 164 594 646 $ | 0,000000000000000000 $ | 2 693,32 $ |
| 2026-10-23 | 164 708 422 $ | 0,000000000000000000 $ | 2 720,24 $ |
| 2026-10-22 | 170 435 944 $ | 0,000000000000000000 $ | 2 725,21 $ |
| 2026-10-21 | 168 717 981 $ | 0,000000000000000000 $ | 2 823,85 $ |
| 2026-10-20 | 165 289 362 $ | 0,000000000000000000 $ | 2 796,45 $ |
| 2026-10-19 | 162 718 697 $ | 0,000000000000000000 $ | 2 747,21 $ |
| 2026-10-18 | 161 978 780 $ | 0,000000000000000000 $ | 2 746,74 $ |
| 2026-10-17 | 164 131 870 $ | 0,000000000000000000 $ | 2 739,07 $ |
| 2026-10-16 | 164 152 847 $ | 0,000000000000000000 $ | 2 763,74 $ |
| 2026-10-15 | 161 205 707 $ | 0,000000000000000000 $ | 2 783,93 $ |
| 2026-10-14 | 165 117 215 $ | 0,000000000000000000 $ | 2 761,61 $ |
| 2026-10-13 | 160 648 036 $ | 0,000000000000000000 $ | 2 853,21 $ |
| 2026-10-12 | 160 572 658 $ | 0,000000000000000000 $ | 2 793,44 $ |
| 2026-10-11 | 157 573 315 $ | 0,000000000000000000 $ | 2 890,92 $ |
| 2026-10-10 | 155 904 401 $ | 0,000000000000000000 $ | 2 858,41 $ |
| 2026-10-09 | 154 976 326 $ | 0,000000000000000000 $ | 2 837,42 $ |
| 2026-10-08 | 159 378 371 $ | 0,000000000000000000 $ | 2 821,03 $ |
| 2026-10-07 | 165 944 369 $ | 0,000000000000000000 $ | 2 937,23 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
