Aave v3 WETH Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-02 | 5 263 680 279 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 5 221 990 756 $ | 0,000000000000000000 $ | 2 268,52 $ |
| 2026-10-31 | 5 185 805 417 $ | 0,000000000000000000 $ | 2 250,67 $ |
| 2026-10-30 | 5 384 904 154 $ | 0,000000000000000000 $ | 2 234,69 $ |
| 2026-10-29 | 5 655 364 265 $ | 0,000000000000000000 $ | 2 251,23 $ |
| 2026-10-28 | 5 675 829 653 $ | 0,000000000000000000 $ | 2 356,63 $ |
| 2026-10-27 | 5 609 579 083 $ | 0,000000000000000000 $ | 2 344,47 $ |
| 2026-10-26 | 5 615 040 187 $ | 0,000000000000000000 $ | 2 320,82 $ |
| 2026-10-25 | 5 694 817 189 $ | 0,000000000000000000 $ | 2 320,71 $ |
| 2026-10-24 | 5 771 060 559 $ | 0,000000000000000000 $ | 2 348,27 $ |
| 2026-10-23 | 5 768 614 924 $ | 0,000000000000000000 $ | 2 382,07 $ |
| 2026-10-22 | 5 999 182 825 $ | 0,000000000000000000 $ | 2 381,51 $ |
| 2026-10-21 | 5 900 125 110 $ | 0,000000000000000000 $ | 2 478,80 $ |
| 2026-10-20 | 5 801 749 672 $ | 0,000000000000000000 $ | 2 447,24 $ |
| 2026-10-19 | 5 785 348 342 $ | 0,000000000000000000 $ | 2 404,09 $ |
| 2026-10-18 | 5 760 148 464 $ | 0,000000000000000000 $ | 2 401,78 $ |
| 2026-10-17 | 5 795 954 926 $ | 0,000000000000000000 $ | 2 394,68 $ |
| 2026-10-16 | 5 890 968 928 $ | 0,000000000000000000 $ | 2 421,15 $ |
| 2026-10-15 | 5 835 901 732 $ | 0,000000000000000000 $ | 2 436,73 $ |
| 2026-10-14 | 6 022 565 281 $ | 0,000000000000000000 $ | 2 414,71 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
