Aave WETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-25 | 16 148 988 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 16 131 295 $ | 0,000000000000000000 $ | 2 687,83 $ |
| 2026-09-23 | 16 717 047 $ | 0,000000000000000000 $ | 2 684,74 $ |
| 2026-09-22 | 16 871 578 $ | 0,000000000000000000 $ | 2 752,03 $ |
| 2026-09-21 | 16 073 525 $ | 0,000000000000000000 $ | 2 772,20 $ |
| 2026-09-20 | 16 025 569 $ | 0,000000000000000000 $ | 2 640,98 $ |
| 2026-09-19 | 16 059 676 $ | 0,000000000000000000 $ | 2 633,11 $ |
| 2026-09-18 | 15 047 515 $ | 0,000000000000000000 $ | 2 610,01 $ |
| 2026-09-17 | 14 883 334 $ | 0,000000000000000000 $ | 2 445,28 $ |
| 2026-09-16 | 14 766 779 $ | 0,000000000000000000 $ | 2 418,69 $ |
| 2026-09-15 | 15 469 694 $ | 0,000000000000000000 $ | 2 399,70 $ |
| 2026-09-14 | 15 233 269 $ | 0,000000000000000000 $ | 2 513,93 $ |
| 2026-09-13 | 15 539 953 $ | 0,000000000000000000 $ | 2 475,54 $ |
| 2026-09-12 | 15 470 587 $ | 0,000000000000000000 $ | 2 525,43 $ |
| 2026-09-11 | 14 982 873 $ | 0,000000000000000000 $ | 2 513,35 $ |
| 2026-09-10 | 15 196 367 $ | 0,000000000000000000 $ | 2 434,15 $ |
| 2026-09-09 | 15 295 930 $ | 0,000000000000000000 $ | 2 468,91 $ |
| 2026-09-08 | 15 367 075 $ | 0,000000000000000000 $ | 2 484,32 $ |
| 2026-09-07 | 15 497 971 $ | 0,000000000000000000 $ | 2 495,92 $ |
| 2026-09-06 | 15 313 075 $ | 0,000000000000000000 $ | 2 517,20 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
