Able Finance Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 1,017 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 1,030 $ | 0,00001504 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1,40 $ | 0,00001525 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1,020 $ | 0,00001513 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1,46 $ | 0,00001514 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,11 $ | 0,00001504 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,068 $ | 0,00001639 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,078 $ | 0,00001606 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,01 $ | 0,00001597 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,33 $ | 0,00001594 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,32 $ | 0,00001597 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,070 $ | 0,00001598 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,094 $ | 0,00001580 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,25 $ | 0,00001581 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,060 $ | 0,00001572 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,038 $ | 0,00001552 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,028 $ | 0,00001534 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,026 $ | 0,00001517 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,064 $ | 0,00001526 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,20 $ | 0,00001581 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
