Acid Toad Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 26 464 $ | 17,07 $ | N/A |
| 2026-06-25 | 27 288 $ | 1,60 $ | 0,000000000062905 $ |
| 2026-06-24 | 28 379 $ | 295,95 $ | 0,000000000064867 $ |
| 2026-06-23 | 30 753 $ | 132,55 $ | 0,000000000067512 $ |
| 2026-06-22 | 31 173 $ | 4,50 $ | 0,000000000073132 $ |
| 2026-06-21 | 31 663 $ | 703,27 $ | 0,000000000074100 $ |
| 2026-06-20 | 27 468 $ | 56,91 $ | 0,000000000075255 $ |
| 2026-06-19 | 27 698 $ | 209,36 $ | 0,000000000065307 $ |
| 2026-06-18 | 28 907 $ | 79,72 $ | 0,000000000065859 $ |
| 2026-06-17 | 28 768 $ | 176,76 $ | 0,000000000068713 $ |
| 2026-06-16 | 28 803 $ | 54,18 $ | 0,000000000068351 $ |
| 2026-06-15 | 27 758 $ | 44,16 $ | 0,000000000068467 $ |
| 2026-06-14 | 26 631 $ | 2,47 $ | 0,000000000066126 $ |
| 2026-06-13 | 26 564 $ | 2,47 $ | 0,000000000063289 $ |
| 2026-06-12 | 26 807 $ | 9,03 $ | 0,000000000063175 $ |
| 2026-06-11 | 26 807 $ | 9,03 $ | 0,000000000063722 $ |
| 2026-06-10 | 26 393 $ | 43,93 $ | 0,000000000063722 $ |
| 2026-06-09 | 27 144 $ | 159,63 $ | 0,000000000062738 $ |
| 2026-06-08 | 27 356 $ | 222,82 $ | 0,000000000064528 $ |
| 2026-06-07 | 25 773 $ | 55,97 $ | 0,000000000064847 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
