Affinity Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 8,23 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 1,84 $ | 0,000000231493 $ |
| 2026-07-03 | 0,000000000000000000 $ | 957,78 $ | 0,000000225818 $ |
| 2026-07-02 | 0,000000000000000000 $ | 957,94 $ | 0,000000225857 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,77 $ | 0,000000225658 $ |
| 2026-06-30 | 0,000000000000000000 $ | 604,14 $ | 0,000000224002 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,51 $ | 0,000000232815 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,50 $ | 0,000000232195 $ |
| 2026-06-20 | 0,000000000000000000 $ | 23,11 $ | 0,000000244367 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,037 $ | 0,000000250941 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,037 $ | 0,000000250773 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,85 $ | 0,000000252857 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
