Afrostar Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 17,49 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 1,25 $ | 0,000000002705 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,25 $ | 0,000000002577 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12,10 $ | 0,000000002577 $ |
| 2026-06-04 | 0,000000000000000000 $ | 142,63 $ | 0,000000002712 $ |
| 2026-06-03 | 0,000000000000000000 $ | 50,37 $ | 0,000000002784 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50,53 $ | 0,000000003112 $ |
| 2026-06-01 | 0,000000000000000000 $ | 105,34 $ | 0,000000003122 $ |
| 2026-05-31 | 0,000000000000000000 $ | 105,34 $ | 0,000000003180 $ |
| 2026-05-29 | 0,000000000000000000 $ | 36,33 $ | 0,000000003180 $ |
| 2026-05-28 | 0,000000000000000000 $ | 36,33 $ | 0,000000002905 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3 025,32 $ | 0,000000002905 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 025,32 $ | 0,000000002943 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,88 $ | 0,000000002943 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,88 $ | 0,000000002979 $ |
| 2026-05-21 | 0,000000000000000000 $ | 5 175,99 $ | 0,000000002979 $ |
| 2026-05-20 | 0,000000000000000000 $ | 5 175,99 $ | 0,000000002937 $ |
| 2026-05-17 | 0,000000000000000000 $ | 98,25 $ | 0,000000002937 $ |
| 2026-05-16 | 0,000000000000000000 $ | 103,47 $ | 0,000000003015 $ |
| 2026-05-15 | 0,000000000000000000 $ | 7,99 $ | 0,000000003085 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
