Afrostar Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 18,27 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 153,32 $ | 0,000000002948 $ |
| 2026-04-17 | 0,000000000000000000 $ | 235,70 $ | 0,000000003004 $ |
| 2026-04-16 | 0,000000000000000000 $ | 734,75 $ | 0,000000002967 $ |
| 2026-04-15 | 0,000000000000000000 $ | 170,76 $ | 0,000000002911 $ |
| 2026-04-14 | 0,000000000000000000 $ | 168,05 $ | 0,000000002921 $ |
| 2026-04-13 | 0,000000000000000000 $ | 31,43 $ | 0,000000002881 $ |
| 2026-04-12 | 0,000000000000000000 $ | 31,43 $ | 0,000000002787 $ |
| 2026-04-11 | 0,000000000000000000 $ | 7,58 $ | 0,000000002787 $ |
| 2026-04-10 | 0,000000000000000000 $ | 7,50 $ | 0,000000002835 $ |
| 2026-04-09 | 0,000000000000000000 $ | 36,70 $ | 0,000000002823 $ |
| 2026-04-08 | 0,000000000000000000 $ | 140,56 $ | 0,000000002838 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,34 $ | 0,000000002915 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 397,17 $ | 0,000000002800 $ |
| 2026-04-05 | 0,000000000000000000 $ | 16,91 $ | 0,000000002819 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 177,66 $ | 0,000000002808 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2 868,76 $ | 0,000000002780 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4 334,60 $ | 0,000000002761 $ |
| 2026-04-01 | 0,000000000000000000 $ | 17,47 $ | 0,000000002912 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17,47 $ | 0,000000002967 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
