Afrostar Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 558,13 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 6,16 $ | 0,000000003250 $ |
| 2026-09-06 | 0,000000000000000000 $ | 240,62 $ | 0,000000003273 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5,20 $ | 0,000000003362 $ |
| 2026-09-04 | 0,000000000000000000 $ | 40,47 $ | 0,000000003182 $ |
| 2026-09-03 | 0,000000000000000000 $ | 182,77 $ | 0,000000003180 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2,66 $ | 0,000000003032 $ |
| 2026-09-01 | 0,000000000000000000 $ | 144,03 $ | 0,000000002995 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,57 $ | 0,000000003035 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,60 $ | 0,000000003003 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,67 $ | 0,000000003045 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,043 $ | 0,000000003092 $ |
| 2026-08-25 | 0,000000000000000000 $ | 24,03 $ | 0,000000003098 $ |
| 2026-08-24 | 0,000000000000000000 $ | 24,03 $ | 0,000000003091 $ |
| 2026-08-23 | 0,000000000000000000 $ | 27,73 $ | 0,000000003091 $ |
| 2026-08-22 | 0,000000000000000000 $ | 7,19 $ | 0,000000003053 $ |
| 2026-08-21 | 0,000000000000000000 $ | 21,20 $ | 0,000000003017 $ |
| 2026-08-20 | 0,000000000000000000 $ | 21,45 $ | 0,000000002876 $ |
| 2026-08-14 | 0,000000000000000000 $ | 21,70 $ | 0,000000002812 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1 556,96 $ | 0,000000002681 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
