AgeOfGods Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1 203,42 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 7 838,60 $ | 0,00263758 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4 162,63 $ | 0,00266084 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 959,21 $ | 0,00291349 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 314,70 $ | 0,00317428 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 999,49 $ | 0,00318946 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 214,19 $ | 0,00271817 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 026,43 $ | 0,00264753 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14 109,89 $ | 0,00269437 $ |
| 2026-06-17 | 0,000000000000000000 $ | 15 255,53 $ | 0,00264343 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 719,54 $ | 0,00289930 $ |
| 2026-06-15 | 0,000000000000000000 $ | 920,83 $ | 0,00306775 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 430,12 $ | 0,00252582 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 330,51 $ | 0,00246050 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25 867 $ | 0,00252776 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 134,86 $ | 0,00251041 $ |
| 2026-06-10 | 0,000000000000000000 $ | 131,45 $ | 0,00192220 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 724,18 $ | 0,00192204 $ |
| 2026-06-08 | 0,000000000000000000 $ | 824,81 $ | 0,00191718 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 900,12 $ | 0,00203373 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
