AgeOfGods Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 2 356,01 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 6 097,93 $ | 0,00195643 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6 560,71 $ | 0,00232189 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 711,98 $ | 0,00253552 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 245,91 $ | 0,00267272 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 215,15 $ | 0,00267736 $ |
| 2026-06-29 | 0,000000000000000000 $ | 948,30 $ | 0,00258861 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 193,43 $ | 0,00272449 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 526,93 $ | 0,00259017 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 478,12 $ | 0,00261667 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 200,40 $ | 0,00263843 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7 675,53 $ | 0,00266064 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4 003,86 $ | 0,00292299 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 009,90 $ | 0,00323032 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 818,83 $ | 0,00318631 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 069,63 $ | 0,00271877 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 218,29 $ | 0,00264985 $ |
| 2026-06-18 | 0,000000000000000000 $ | 989,98 $ | 0,00269735 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8 245,27 $ | 0,00265176 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 001,03 $ | 0,00290900 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
