Agusto Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 20,93 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 250 639 $ | 0,00000115 $ |
| 2026-05-24 | 0,000000000000000000 $ | 268 506 $ | 0,00000114 $ |
| 2026-05-23 | 0,000000000000000000 $ | 268 209 $ | 0,00000111 $ |
| 2026-05-22 | 0,000000000000000000 $ | 265 472 $ | 0,00000110 $ |
| 2026-05-21 | 0,000000000000000000 $ | 292 421 $ | 0,00000111 $ |
| 2026-05-20 | 0,000000000000000000 $ | 274 235 $ | 0,00000110 $ |
| 2026-05-19 | 0,000000000000000000 $ | 307 000 $ | 0,00000109 $ |
| 2026-05-18 | 0,000000000000000000 $ | 322 252 $ | 0,00000114 $ |
| 2026-05-17 | 0,000000000000000000 $ | 304 008 $ | 0,00000114 $ |
| 2026-05-16 | 0,000000000000000000 $ | 356 534 $ | 0,00000111 $ |
| 2026-05-15 | 0,000000000000000000 $ | 262 394 $ | 0,00000111 $ |
| 2026-05-14 | 0,000000000000000000 $ | 334 911 $ | 0,00000109 $ |
| 2026-05-13 | 0,000000000000000000 $ | 334 836 $ | 0,00000106 $ |
| 2026-05-12 | 0,000000000000000000 $ | 262 344 $ | 0,00000104 $ |
| 2026-05-11 | 0,000000000000000000 $ | 275 727 $ | 0,00000104 $ |
| 2026-05-10 | 0,000000000000000000 $ | 301 399 $ | 0,00000115 $ |
| 2026-05-09 | 0,000000000000000000 $ | 320 057 $ | 0,00000114 $ |
| 2026-05-08 | 0,000000000000000000 $ | 290 964 $ | 0,00000104 $ |
| 2026-05-07 | 0,000000000000000000 $ | 263 912 $ | 0,00000123 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
