AI Avatar Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 66 232 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 147 222 $ | 0,057647 $ |
| 2026-07-02 | 0,000000000000000000 $ | 128 072 $ | 0,057041 $ |
| 2026-07-01 | 0,000000000000000000 $ | 113 274 $ | 0,056843 $ |
| 2026-06-30 | 0,000000000000000000 $ | 102 549 $ | 0,057020 $ |
| 2026-06-29 | 0,000000000000000000 $ | 135 841 $ | 0,057019 $ |
| 2026-06-28 | 0,000000000000000000 $ | 62 709 $ | 0,057781 $ |
| 2026-06-27 | 0,000000000000000000 $ | 145 021 $ | 0,065008 $ |
| 2026-06-26 | 0,000000000000000000 $ | 155 427 $ | 0,065114 $ |
| 2026-06-25 | 0,000000000000000000 $ | 142 060 $ | 0,063607 $ |
| 2026-06-24 | 0,000000000000000000 $ | 129 399 $ | 0,063011 $ |
| 2026-06-23 | 0,000000000000000000 $ | 135 037 $ | 0,064931 $ |
| 2026-06-22 | 0,000000000000000000 $ | 137 806 $ | 0,064814 $ |
| 2026-06-21 | 0,000000000000000000 $ | 136 524 $ | 0,065128 $ |
| 2026-06-20 | 0,000000000000000000 $ | 128 347 $ | 0,064619 $ |
| 2026-06-19 | 0,000000000000000000 $ | 120 874 $ | 0,064431 $ |
| 2026-06-18 | 0,000000000000000000 $ | 122 526 $ | 0,064441 $ |
| 2026-06-17 | 0,000000000000000000 $ | 129 478 $ | 0,065750 $ |
| 2026-06-16 | 0,000000000000000000 $ | 154 316 $ | 0,067938 $ |
| 2026-06-15 | 0,000000000000000000 $ | 114 856 $ | 0,066362 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
