AI PEPE KING Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 24 365 $ | 6,87 $ | N/A |
| 2026-10-21 | 24 706 $ | 17,11 $ | 0,000000000057917 $ |
| 2026-10-20 | 23 225 $ | 20,24 $ | 0,000000000058726 $ |
| 2026-10-19 | 22 063 $ | 92,04 $ | 0,000000000055208 $ |
| 2026-10-18 | 25 080 $ | 20,67 $ | 0,000000000052445 $ |
| 2026-10-17 | 26 381 $ | 2,04 $ | 0,000000000059616 $ |
| 2026-10-16 | 26 129 $ | 3,55 $ | 0,000000000062710 $ |
| 2026-10-15 | 26 220 $ | 1,86 $ | 0,000000000062109 $ |
| 2026-10-14 | 28 514 $ | 24,36 $ | 0,000000000062326 $ |
| 2026-10-13 | 31 343 $ | 1,38 $ | 0,000000000067779 $ |
| 2026-10-12 | 33 438 $ | 3,46 $ | 0,000000000074504 $ |
| 2026-10-11 | 31 935 $ | 56,35 $ | 0,000000000079484 $ |
| 2026-10-10 | 28 137 $ | 3,08 $ | 0,000000000075912 $ |
| 2026-10-09 | 28 020 $ | 1,91 $ | 0,000000000066883 $ |
| 2026-10-08 | 29 224 $ | 3,90 $ | 0,000000000066604 $ |
| 2026-10-07 | 30 766 $ | 18,88 $ | 0,000000000069468 $ |
| 2026-10-06 | 33 693 $ | 1,49 $ | 0,000000000073132 $ |
| 2026-10-05 | 32 896 $ | 3,76 $ | 0,000000000080090 $ |
| 2026-10-04 | 33 054 $ | 24,82 $ | 0,000000000078194 $ |
| 2026-10-03 | 30 627 $ | 15,03 $ | 0,000000000078570 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
