AKAS Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 490 962 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 414 769 $ | 1,043 $ |
| 2026-07-19 | 0,000000000000000000 $ | 478 830 $ | 1,042 $ |
| 2026-07-18 | 0,000000000000000000 $ | 478 827 $ | 1,047 $ |
| 2026-07-17 | 0,000000000000000000 $ | 589 650 $ | 1,060 $ |
| 2026-07-16 | 0,000000000000000000 $ | 492 952 $ | 1,053 $ |
| 2026-07-15 | 0,000000000000000000 $ | 605 637 $ | 1,031 $ |
| 2026-07-14 | 0,000000000000000000 $ | 465 863 $ | 1,037 $ |
| 2026-07-13 | 0,000000000000000000 $ | 373 313 $ | 1,023 $ |
| 2026-07-12 | 0,000000000000000000 $ | 310 246 $ | 1,023 $ |
| 2026-07-11 | 0,000000000000000000 $ | 268 398 $ | 1,019 $ |
| 2026-07-10 | 0,000000000000000000 $ | 222 835 $ | 1,014 $ |
| 2026-07-09 | 0,000000000000000000 $ | 270 862 $ | 1,004 $ |
| 2026-07-08 | 0,000000000000000000 $ | 331 802 $ | 0,997898 $ |
| 2026-07-07 | 0,000000000000000000 $ | 281 313 $ | 1,004 $ |
| 2026-07-06 | 0,000000000000000000 $ | 312 523 $ | 1,002 $ |
| 2026-07-05 | 0,000000000000000000 $ | 282 424 $ | 1,015 $ |
| 2026-07-04 | 0,000000000000000000 $ | 258 352 $ | 1,033 $ |
| 2026-07-03 | 0,000000000000000000 $ | 258 498 $ | 1,027 $ |
| 2026-07-02 | 0,000000000000000000 $ | 260 135 $ | 1,032 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
