AlgoStable Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 90,52 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 64,50 $ | 0,814779 $ |
| 2026-03-21 | 0,000000000000000000 $ | 33,82 $ | 0,820445 $ |
| 2026-03-20 | 0,000000000000000000 $ | 105,50 $ | 0,826580 $ |
| 2026-03-19 | 0,000000000000000000 $ | 75,19 $ | 0,828316 $ |
| 2026-03-18 | 0,000000000000000000 $ | 58,14 $ | 0,830058 $ |
| 2026-03-17 | 0,000000000000000000 $ | 78,59 $ | 0,845890 $ |
| 2026-03-16 | 0,000000000000000000 $ | 104,80 $ | 0,849241 $ |
| 2026-03-15 | 0,000000000000000000 $ | 476,94 $ | 0,836034 $ |
| 2026-03-14 | 0,000000000000000000 $ | 199,82 $ | 0,821703 $ |
| 2026-03-13 | 0,000000000000000000 $ | 32,69 $ | 0,849151 $ |
| 2026-03-12 | 0,000000000000000000 $ | 24,16 $ | 0,840503 $ |
| 2026-03-11 | 0,000000000000000000 $ | 122,12 $ | 0,829611 $ |
| 2026-03-10 | 0,000000000000000000 $ | 48,07 $ | 0,826828 $ |
| 2026-03-09 | 0,000000000000000000 $ | 38,85 $ | 0,822732 $ |
| 2026-03-08 | 0,000000000000000000 $ | 28,57 $ | 0,813184 $ |
| 2026-03-07 | 0,000000000000000000 $ | 120,80 $ | 0,818065 $ |
| 2026-03-06 | 0,000000000000000000 $ | 77,11 $ | 0,823919 $ |
| 2026-03-05 | 0,000000000000000000 $ | 40,36 $ | 0,832767 $ |
| 2026-03-04 | 0,000000000000000000 $ | 65,17 $ | 0,832149 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
