AlgoStable Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 210,08 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 113,25 $ | 0,866183 $ |
| 2026-09-19 | 0,000000000000000000 $ | 80,26 $ | 0,871405 $ |
| 2026-09-18 | 0,000000000000000000 $ | 44,31 $ | 0,854620 $ |
| 2026-09-17 | 0,000000000000000000 $ | 62,68 $ | 0,837621 $ |
| 2026-09-16 | 0,000000000000000000 $ | 114,60 $ | 0,837976 $ |
| 2026-09-15 | 0,000000000000000000 $ | 64,95 $ | 0,834374 $ |
| 2026-09-14 | 0,000000000000000000 $ | 115,78 $ | 0,845426 $ |
| 2026-09-13 | 0,000000000000000000 $ | 40,40 $ | 0,840148 $ |
| 2026-09-12 | 0,000000000000000000 $ | 33,94 $ | 0,834700 $ |
| 2026-09-11 | 0,000000000000000000 $ | 35,34 $ | 0,854058 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10,46 $ | 0,822267 $ |
| 2026-09-09 | 0,000000000000000000 $ | 32,53 $ | 0,845520 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6,81 $ | 0,858755 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,26 $ | 0,865847 $ |
| 2026-09-06 | 0,000000000000000000 $ | 18,02 $ | 0,833211 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7,58 $ | 0,842457 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10,51 $ | 0,831480 $ |
| 2026-09-03 | 0,000000000000000000 $ | 17,03 $ | 0,848553 $ |
| 2026-09-02 | 0,000000000000000000 $ | 82,14 $ | 0,859284 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
