AlphaFi Staked SUI Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 119 418 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 74 384 $ | 0,906207 $ |
| 2026-11-01 | 0,000000000000000000 $ | 106 222 $ | 0,935786 $ |
| 2026-10-31 | 0,000000000000000000 $ | 231 609 $ | 0,934349 $ |
| 2026-10-30 | 0,000000000000000000 $ | 213 967 $ | 0,939946 $ |
| 2026-10-29 | 0,000000000000000000 $ | 143 347 $ | 0,902437 $ |
| 2026-10-28 | 0,000000000000000000 $ | 146 214 $ | 0,979519 $ |
| 2026-10-27 | 0,000000000000000000 $ | 157 828 $ | 0,969211 $ |
| 2026-10-26 | 0,000000000000000000 $ | 125 500 $ | 0,952267 $ |
| 2026-10-25 | 0,000000000000000000 $ | 154 033 $ | 0,955589 $ |
| 2026-10-24 | 0,000000000000000000 $ | 163 080 $ | 0,974976 $ |
| 2026-10-23 | 0,000000000000000000 $ | 109 713 $ | 0,997287 $ |
| 2026-10-22 | 0,000000000000000000 $ | 184 392 $ | 1,009 $ |
| 2026-10-21 | 0,000000000000000000 $ | 197 792 $ | 1,069 $ |
| 2026-10-20 | 0,000000000000000000 $ | 149 396 $ | 1,070 $ |
| 2026-10-19 | 0,000000000000000000 $ | 185 364 $ | 1,037 $ |
| 2026-10-18 | 0,000000000000000000 $ | 140 520 $ | 1,036 $ |
| 2026-10-17 | 0,000000000000000000 $ | 227 246 $ | 1,014 $ |
| 2026-10-16 | 0,000000000000000000 $ | 386 858 $ | 1,060 $ |
| 2026-10-15 | 0,000000000000000000 $ | 496 363 $ | 1,077 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
