ALTAVA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 487 688 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 720 897 $ | 0,00170165 $ |
| 2026-10-22 | 0,000000000000000000 $ | 75 518 $ | 0,00170316 $ |
| 2026-10-21 | 0,000000000000000000 $ | 109 568 $ | 0,00161641 $ |
| 2026-10-20 | 0,000000000000000000 $ | 235 158 $ | 0,00172475 $ |
| 2026-10-19 | 0,000000000000000000 $ | 552 131 $ | 0,00173854 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 394 839 $ | 0,00178943 $ |
| 2026-10-17 | 0,000000000000000000 $ | 397 148 $ | 0,00200062 $ |
| 2026-10-16 | 0,000000000000000000 $ | 39 255 $ | 0,00157412 $ |
| 2026-10-15 | 0,000000000000000000 $ | 56 304 $ | 0,00235717 $ |
| 2026-10-14 | 0,000000000000000000 $ | 231 587 $ | 0,00238180 $ |
| 2026-10-13 | 0,000000000000000000 $ | 201 045 $ | 0,00254463 $ |
| 2026-10-12 | 0,000000000000000000 $ | 39 746 $ | 0,00240551 $ |
| 2026-10-11 | 0,000000000000000000 $ | 34 642 $ | 0,00251606 $ |
| 2026-10-10 | 0,000000000000000000 $ | 67 753 $ | 0,00249376 $ |
| 2026-10-09 | 0,000000000000000000 $ | 69 423 $ | 0,00252436 $ |
| 2026-10-08 | 0,000000000000000000 $ | 31 191 $ | 0,00244412 $ |
| 2026-10-07 | 0,000000000000000000 $ | 156 898 $ | 0,00252729 $ |
| 2026-10-06 | 0,000000000000000000 $ | 40 380 $ | 0,00260043 $ |
| 2026-10-05 | 0,000000000000000000 $ | 24 457 $ | 0,00254001 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
