AmazingTeamDAO Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 19,83 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 69,07 $ | 0,737901 $ |
| 2026-08-30 | 0,000000000000000000 $ | 127,61 $ | 0,746499 $ |
| 2026-08-29 | 0,000000000000000000 $ | 237,99 $ | 0,752456 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1 144,72 $ | 0,722430 $ |
| 2026-08-27 | 0,000000000000000000 $ | 305,10 $ | 0,785511 $ |
| 2026-08-26 | 0,000000000000000000 $ | 784,43 $ | 0,814313 $ |
| 2026-08-25 | 0,000000000000000000 $ | 673,93 $ | 0,886302 $ |
| 2026-08-24 | 0,000000000000000000 $ | 52,10 $ | 0,887574 $ |
| 2026-08-23 | 0,000000000000000000 $ | 641,58 $ | 0,790529 $ |
| 2026-08-22 | 0,000000000000000000 $ | 676,95 $ | 0,830289 $ |
| 2026-08-21 | 0,000000000000000000 $ | 15,96 $ | 0,903309 $ |
| 2026-08-20 | 0,000000000000000000 $ | 32,02 $ | 0,752296 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6,08 $ | 0,756043 $ |
| 2026-08-16 | 0,000000000000000000 $ | 29,15 $ | 0,773009 $ |
| 2026-08-15 | 0,000000000000000000 $ | 43,56 $ | 0,759474 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,09 $ | 0,804197 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,068 $ | 0,804209 $ |
| 2026-08-10 | 0,000000000000000000 $ | 382,21 $ | 0,796850 $ |
| 2026-08-09 | 0,000000000000000000 $ | 336,27 $ | 0,804475 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
