Ambios Network Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 29,10 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 30,81 $ | 0,00074307 $ |
| 2026-06-16 | 0,000000000000000000 $ | 29,03 $ | 0,00077798 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,95 $ | 0,00078365 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13,72 $ | 0,00074797 $ |
| 2026-06-13 | 0,000000000000000000 $ | 125,69 $ | 0,00073391 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,63 $ | 0,00071421 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11,36 $ | 0,00071958 $ |
| 2026-06-10 | 0,000000000000000000 $ | 44,63 $ | 0,00066979 $ |
| 2026-06-09 | 0,000000000000000000 $ | 86,81 $ | 0,00069324 $ |
| 2026-06-08 | 0,000000000000000000 $ | 377,50 $ | 0,00071314 $ |
| 2026-06-07 | 0,000000000000000000 $ | 103,70 $ | 0,00072900 $ |
| 2026-06-06 | 0,000000000000000000 $ | 58,24 $ | 0,00070276 $ |
| 2026-06-05 | 0,000000000000000000 $ | 169,38 $ | 0,00072027 $ |
| 2026-06-04 | 0,000000000000000000 $ | 115,63 $ | 0,00077479 $ |
| 2026-06-03 | 0,000000000000000000 $ | 196,09 $ | 0,00079946 $ |
| 2026-06-02 | 0,000000000000000000 $ | 43,24 $ | 0,00082180 $ |
| 2026-06-01 | 0,000000000000000000 $ | 53,92 $ | 0,00088041 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 706,47 $ | 0,00089601 $ |
| 2026-05-30 | 0,000000000000000000 $ | 38,00 $ | 0,00091807 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
