Angle Staked EURA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 135,38 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 10,09 $ | 1,22 $ |
| 2026-10-23 | 0,000000000000000000 $ | 10,18 $ | 1,22 $ |
| 2026-10-22 | 0,000000000000000000 $ | 17,48 $ | 1,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7,03 $ | 1,22 $ |
| 2026-10-20 | 0,000000000000000000 $ | 78,80 $ | 1,22 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22,86 $ | 1,22 $ |
| 2026-10-18 | 0,000000000000000000 $ | 730,43 $ | 1,22 $ |
| 2026-10-17 | 0,000000000000000000 $ | 89,36 $ | 1,22 $ |
| 2026-10-16 | 0,000000000000000000 $ | 19,64 $ | 1,22 $ |
| 2026-10-15 | 0,000000000000000000 $ | 822,27 $ | 1,22 $ |
| 2026-10-14 | 0,000000000000000000 $ | 795,88 $ | 1,22 $ |
| 2026-10-12 | 0,000000000000000000 $ | 27,06 $ | 1,21 $ |
| 2026-10-11 | 0,000000000000000000 $ | 14,71 $ | 1,21 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5,39 $ | 1,22 $ |
| 2026-10-09 | 0,000000000000000000 $ | 15,83 $ | 1,22 $ |
| 2026-10-08 | 0,000000000000000000 $ | 67,36 $ | 1,22 $ |
| 2026-10-01 | 0,000000000000000000 $ | 12,13 $ | 1,23 $ |
| 2026-09-27 | 0,000000000000000000 $ | 16,90 $ | 1,22 $ |
| 2026-09-26 | 0,000000000000000000 $ | 32,51 $ | 1,13 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
