Angryb Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 295,68 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 1 068,66 $ | 0,000000455033 $ |
| 2026-05-23 | 0,000000000000000000 $ | 376,04 $ | 0,000000456416 $ |
| 2026-05-22 | 0,000000000000000000 $ | 212,08 $ | 0,000000452119 $ |
| 2026-05-21 | 0,000000000000000000 $ | 137,62 $ | 0,000000459693 $ |
| 2026-05-20 | 0,000000000000000000 $ | 182,08 $ | 0,000000459226 $ |
| 2026-05-19 | 0,000000000000000000 $ | 981,92 $ | 0,000000455429 $ |
| 2026-05-18 | 0,000000000000000000 $ | 302,77 $ | 0,000000458577 $ |
| 2026-05-17 | 0,000000000000000000 $ | 137,35 $ | 0,000000458757 $ |
| 2026-05-16 | 0,000000000000000000 $ | 485,31 $ | 0,000000464423 $ |
| 2026-05-15 | 0,000000000000000000 $ | 337,99 $ | 0,000000469984 $ |
| 2026-05-14 | 0,000000000000000000 $ | 484,47 $ | 0,000000478687 $ |
| 2026-05-13 | 0,000000000000000000 $ | 336,30 $ | 0,000000472570 $ |
| 2026-05-12 | 0,000000000000000000 $ | 205,69 $ | 0,000000476156 $ |
| 2026-05-11 | 0,000000000000000000 $ | 357,95 $ | 0,000000482258 $ |
| 2026-05-10 | 0,000000000000000000 $ | 83,28 $ | 0,000000487711 $ |
| 2026-05-09 | 0,000000000000000000 $ | 189,13 $ | 0,000000480763 $ |
| 2026-05-08 | 0,000000000000000000 $ | 372,40 $ | 0,000000479046 $ |
| 2026-05-07 | 0,000000000000000000 $ | 471,38 $ | 0,000000477352 $ |
| 2026-05-06 | 0,000000000000000000 $ | 240,92 $ | 0,000000484628 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
