ANOA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 51 591 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 8 676,52 $ | 9,55 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2 078,43 $ | 10,09 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8 021,53 $ | 9,82 $ |
| 2026-09-26 | 0,000000000000000000 $ | 12 682,17 $ | 9,81 $ |
| 2026-09-25 | 0,000000000000000000 $ | 19 689,82 $ | 10,35 $ |
| 2026-09-24 | 0,000000000000000000 $ | 43 925 $ | 11,22 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13 208,01 $ | 11,23 $ |
| 2026-09-22 | 0,000000000000000000 $ | 23 590 $ | 12,00 $ |
| 2026-09-21 | 0,000000000000000000 $ | 39 615 $ | 12,32 $ |
| 2026-09-20 | 0,000000000000000000 $ | 61 409 $ | 11,62 $ |
| 2026-09-19 | 0,000000000000000000 $ | 68 868 $ | 11,86 $ |
| 2026-09-18 | 0,000000000000000000 $ | 62 583 $ | 11,91 $ |
| 2026-09-17 | 0,000000000000000000 $ | 55 860 $ | 11,96 $ |
| 2026-09-16 | 0,000000000000000000 $ | 22 885 $ | 12,93 $ |
| 2026-09-15 | 0,000000000000000000 $ | 13 300,80 $ | 12,58 $ |
| 2026-09-14 | 0,000000000000000000 $ | 18 868,95 $ | 14,54 $ |
| 2026-09-13 | 0,000000000000000000 $ | 36 705 $ | 14,78 $ |
| 2026-09-12 | 0,000000000000000000 $ | 31 505 $ | 14,79 $ |
| 2026-09-11 | 0,000000000000000000 $ | 27 402 $ | 15,45 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
