ANOA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 14 012,30 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 70 141 $ | 16,52 $ |
| 2026-08-10 | 0,000000000000000000 $ | 93 375 $ | 16,24 $ |
| 2026-08-09 | 0,000000000000000000 $ | 72 249 $ | 16,51 $ |
| 2026-08-08 | 0,000000000000000000 $ | 69 221 $ | 16,73 $ |
| 2026-08-07 | 0,000000000000000000 $ | 50 946 $ | 17,65 $ |
| 2026-08-06 | 0,000000000000000000 $ | 44 270 $ | 17,70 $ |
| 2026-08-05 | 0,000000000000000000 $ | 50 756 $ | 16,39 $ |
| 2026-08-04 | 0,000000000000000000 $ | 50 989 $ | 17,75 $ |
| 2026-08-03 | 0,000000000000000000 $ | 93 389 $ | 17,99 $ |
| 2026-08-02 | 0,000000000000000000 $ | 111 809 $ | 20,18 $ |
| 2026-08-01 | 0,000000000000000000 $ | 35 645 $ | 23,98 $ |
| 2026-07-31 | 0,000000000000000000 $ | 42 414 $ | 16,32 $ |
| 2026-07-30 | 0,000000000000000000 $ | 41 894 $ | 16,48 $ |
| 2026-07-29 | 0,000000000000000000 $ | 40 938 $ | 16,83 $ |
| 2026-07-28 | 0,000000000000000000 $ | 39 816 $ | 19,27 $ |
| 2026-07-27 | 0,000000000000000000 $ | 39 069 $ | 18,88 $ |
| 2026-07-26 | 0,000000000000000000 $ | 45 290 $ | 21,52 $ |
| 2026-07-25 | 0,000000000000000000 $ | 42 655 $ | 24,01 $ |
| 2026-07-24 | 0,000000000000000000 $ | 24 676 $ | 25,63 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
