Apartment Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 1 224,51 $ | 2,07 $ | N/A |
| 2026-06-25 | 1 243,03 $ | 18,68 $ | 0,000000000000012250 $ |
| 2026-06-24 | 1 243,03 $ | 18,68 $ | 0,000000000000012433 $ |
| 2026-06-17 | 1 517,02 $ | 44,45 $ | 0,000000000000012433 $ |
| 2026-06-16 | 1 529,60 $ | 44,81 $ | 0,000000000000015176 $ |
| 2026-06-15 | 1 493,31 $ | 1,69 $ | 0,000000000000015301 $ |
| 2026-06-14 | 1 490,81 $ | 1,42 $ | 0,000000000000014938 $ |
| 2026-06-13 | 1 490,81 $ | 1,42 $ | 0,000000000000014993 $ |
| 2026-06-11 | 1 395,12 $ | 1,40 $ | 0,000000000000014993 $ |
| 2026-06-10 | 1 421,61 $ | 1,42 $ | 0,000000000000013956 $ |
| 2026-06-09 | 1 481,07 $ | 31,06 $ | 0,000000000000014229 $ |
| 2026-06-08 | 1 551,87 $ | 69,30 $ | 0,000000000000014749 $ |
| 2026-06-07 | 1 563,90 $ | 69,84 $ | 0,000000000000015524 $ |
| 2026-05-29 | 2 158,99 $ | 10,80 $ | 0,000000000000015645 $ |
| 2026-05-28 | 2 197,56 $ | 70,30 $ | 0,000000000000021598 $ |
| 2026-05-27 | 2 676,17 $ | 33,52 $ | 0,000000000000021984 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
